Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RouletteToken RLT | US$0,06773 | -20,73% | -49,85% | US$691.998 | US$84.768,75 | 10.217.238 RLT |
| 752 |  Bit20 BTWTY | US$678.096 | -39,13% | -57,27% | US$688.946 | US$2.591,19 | 1 BTWTY |
| 753 |  Kurrent KURT | US$0,01103 | -26,11% | -54,16% | US$676.947 | US$1.243,87 | 61.364.813 KURT |
| 754 |  Quebecoin QBC | US$0,04402 | -57,19% | 376,63% | US$671.579 | US$440.522 | 15.257.809 QBC |
| 755 |  Atomic Coin ATOM | US$0,04797 | -32,41% | -52,77% | US$667.434 | US$2.887,77 | 13.913.952 ATOM |
| 756 |  Newbium NEWB | US$0,01315 | -22,19% | -53,62% | US$657.732 | US$1.570,00 | 50.000.000 NEWB |
| 757 |  Visio VISIO | US$0,01281 | -27,53% | -53,90% | US$652.646 | US$2.860,21 | 50.931.588 VISIO |
| 758 |  Crystal Clear CCT | US$0,1242 | -31,82% | -41,34% | US$636.048 | US$22.046,46 | 5.123.099 CCT |
| 759 |  Opal OPAL | US$0,04174 | 16,77% | -35,09% | US$632.195 | US$1.122,75 | 15.145.237 OPAL |
| 760 |  WavesGo WGO | US$0,06573 | -30,36% | -53,80% | US$625.857 | US$1.051,75 | 9.521.483 WGO |
| 761 |  UniCoin UNIC | US$0,2084 | -37,37% | -55,27% | US$621.751 | US$1.544,86 | 2.983.983 UNIC |
| 762 |  Nekonium NUKO | US$0,06814 | -17,77% | -34,55% | US$612.453 | US$2.466,30 | 8.988.522 NUKO |
| 763 |  Prototanium PR | US$3,12 | -7,38% | -31,44% | US$611.973 | US$712,40 | 196.309 PR |
| 764 |  CryptoInsight TKR | US$0,04851 | -27,64% | -49,63% | US$607.851 | US$1.722,55 | 12.529.747 TKR |
| 765 |  Blakecoin BLC | US$0,03972 | -22,90% | -50,51% | US$600.641 | US$565,07 | 15.122.697 BLC |
| 766 |  FuelCoin FC2 | US$0,005892 | -44,69% | -62,67% | US$599.071 | US$16.603,13 | 101.678.270 FC2 |
| 767 |  Titcoin TIT | US$0,01166 | -28,36% | -48,97% | US$581.731 | US$629,46 | 49.898.202 TIT |
| 768 |  TEKcoin TEK | US$0,0004111 | 64,91% | -1,52% | US$581.314 | US$105.884 | 1.414.054.562 TEK |
| 769 |  Eternity ENT | US$0,1401 | 2,37% | -66,10% | US$578.944 | US$2.116,68 | 4.132.748 ENT |
| 770 |  SuperCoin SUPER | US$0,01201 | -22,55% | -42,99% | US$576.533 | US$972,80 | 48.007.578 SUPER |
| 771 |  Sterlingcoin SLG | US$0,1338 | -25,02% | -44,02% | US$565.288 | US$569,60 | 4.225.992 SLG |
| 772 |  FUNCoin FUNC | US$0,09626 | -33,70% | -57,15% | US$562.974 | US$1.675,17 | 5.848.581 FUNC |
| 773 |  Billionaire Token XBL | US$0,1707 | -20,06% | -46,82% | US$557.985 | US$1.871,72 | 3.268.274 XBL |
| 774 |  BitTokens BXT | US$0,9661 | 7,99% | -26,79% | US$556.864 | US$619,52 | 576.406 BXT |
| 775 |  TOKYO TOKC | US$0,004760 | -20,25% | -49,73% | US$552.255 | US$15.529,98 | 116.009.140 TOKC |
| 776 |  808Coin 808 | US$0,0001386 | -14,65% | -54,71% | US$551.211 | US$28.780,56 | 3.978.187.849 808 |
| 777 |  Pakcoin PAK | US$0,01133 | -22,45% | -48,76% | US$546.014 | US$1.297,85 | 48.171.350 PAK |
| 778 |  Ammo Reloaded AMMO | US$0,006932 | -17,06% | -23,51% | US$539.121 | US$771,41 | 77.777.777 AMMO |
| 779 |  DaxxCoin DAXX | US$0,001040 | -26,16% | -56,22% | US$525.149 | US$5.279,48 | 505.079.800 DAXX |
| 780 |  SagaCoin SAGA | US$2,32 | -30,85% | -56,66% | US$515.359 | US$67.451,11 | 221.789 SAGA |
| 781 |  SecureCoin SRC | US$0,06108 | -5,12% | -38,36% | US$515.328 | US$7.610,21 | 8.437.066 SRC |
| 782 |  Phoenixcoin PXC | US$0,007971 | -20,61% | -47,50% | US$509.611 | US$919,85 | 63.930.781 PXC |
| 783 |  BTSR BTSR | US$0,1527 | 61,75% | -22,79% | US$501.438 | US$5.901,21 | 3.284.266 BTSR |
| 784 |  Joulecoin XJO | US$0,01393 | -35,66% | -64,52% | US$486.917 | US$2.654,90 | 34.942.211 XJO |
| 785 |  Cashcoin CASH | US$0,01019 | -17,63% | -25,86% | US$485.789 | US$757,39 | 47.675.905 CASH |
| 786 |  OctoCoin 888 | US$0,009218 | -37,79% | -59,55% | US$481.429 | US$9.689,54 | 52.224.774 888 |
| 787 |  Hat.Exchange HAT | US$6,38 | -38,37% | -51,32% | US$474.356 | US$796.771 | 74.372 HAT |
| 788 |  Coin(O) CNO | US$0,004506 | -20,84% | -50,76% | US$473.987 | US$2.343,27 | 105.201.619 CNO |
| 789 |  Zlancer ZCG | US$0,2331 | -3,19% | -33,61% | US$467.988 | US$2.560,96 | 2.007.615 ZCG |
| 790 |  HiCoin XHI | US$0,002455 | -25,21% | -43,40% | US$465.713 | US$39.158,37 | 189.729.990 XHI |
| 791 |  Pioneer Coin PCOIN | US$0,2321 | -24,81% | -47,64% | US$459.598 | US$4.636,46 | 1.979.850 PCOIN |
| 792 |  Sugar Exchange SGR | US$0,1309 | -28,35% | -57,56% | US$457.980 | US$9.249,73 | 3.500.000 SGR |
| 793 |  ParallelCoin DUO | US$1,43 | 51,56% | -20,49% | US$450.036 | US$4.926,32 | 314.035 DUO |
| 794 |  Fujinto NTO | US$0,006824 | -30,76% | -53,17% | US$449.016 | US$3.643,76 | 65.802.448 NTO |
| 795 |  AdCoin ACC | US$0,07925 | -35,53% | -60,59% | US$444.645 | US$1.507,84 | 5.610.452 ACC |
| 796 |  PoSToken POS | US$0,4653 | -35,63% | -45,88% | US$434.417 | US$2.781,45 | 933.572 POS |
| 797 |  bitSilver BITSILVER | US$19,58 | 0,00% | -8,13% | US$429.720 | US$3.479,33 | 21.950 BITSILVER |
| 798 |  Senderon SDRN | US$0,009990 | -21,50% | -48,62% | US$425.483 | US$2.094,17 | 42.592.901 SDRN |
| 799 |  Argentum ARG | US$0,04766 | -21,28% | -56,02% | US$425.326 | US$4.520,19 | 8.923.360 ARG |
| 800 |  BlockPay BLOCKPAY | US$0,07811 | -33,60% | -59,06% | US$424.009 | US$701,16 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.