Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Cryptocurrency GCC | US$0,005060 | -37,92% | -38,73% | US$2.881.705 | US$11.738,23 | 569.502.345 GCC |
| 602 |  KiloCoin KLC | US$0,01466 | -7,48% | -60,71% | US$2.876.773 | US$1.633,19 | 196.297.971 KLC |
| 603 |  Yocoin YOC | US$0,02602 | -20,42% | -28,11% | US$2.876.631 | US$14.959,27 | 110.558.800 YOC |
| 604 |  Ellaism ELLA | US$0,6264 | -17,25% | -49,07% | US$2.850.698 | US$16.595,67 | 4.550.690 ELLA |
| 605 |  CDX Network CDX | US$0,08700 | 11,66% | -40,87% | US$2.831.965 | US$7.797,12 | 32.550.000 CDX |
| 606 |  FORCE FOR | US$0,02552 | -39,16% | -44,32% | US$2.828.772 | US$1.327,03 | 110.848.436 FOR |
| 607 |  Ethbits ETBS | US$2,03 | -6,72% | -60,26% | US$2.819.043 | US$3.139,96 | 1.391.604 ETBS |
| 608 |  CryptoPing PING | US$0,2827 | -23,14% | -52,01% | US$2.813.844 | US$1.962,43 | 9.952.089 PING |
| 609 |  Zephyr ZEPH | US$0,02223 | -21,84% | -54,18% | US$2.801.222 | US$30.834,02 | 125.990.535 ZEPH |
| 610 |  Zero ZER | US$1,08 | -37,35% | -63,75% | US$2.734.659 | US$43.967,55 | 2.528.830 ZER |
| 611 |  IncaKoin NKA | US$0,0002079 | -41,82% | -73,83% | US$2.720.638 | US$941,91 | 13.083.259.050 NKA |
| 612 |  e-Gulden EFL | US$0,1645 | -23,20% | -51,89% | US$2.687.336 | US$18.231,05 | 16.337.692 EFL |
| 613 |  Oceanlab OCL | US$0,05754 | -11,27% | -16,62% | US$2.675.575 | US$15.157,86 | 46.500.000 OCL |
| 614 |  ParkByte PKB | US$0,5469 | -24,40% | -51,88% | US$2.605.252 | US$25.647,40 | 4.764.026 PKB |
| 615 |  Bullion CBX | US$2,49 | -6,20% | -40,29% | US$2.516.523 | US$5.350,20 | 1.008.732 CBX |
| 616 |  Condensate RAIN | US$0,02474 | -15,68% | -42,84% | US$2.513.878 | US$5.743,74 | 101.629.785 RAIN |
| 617 |  Primalbase Token PBT | US$2.501,20 | -15,03% | -38,72% | US$2.501.205 | US$14.105,14 | 1.000 PBT |
| 618 |  eBoost EBST | US$0,2066 | -19,83% | -54,95% | US$2.479.558 | US$104.588 | 12.000.000 EBST |
| 619 |  42-coin 42 | US$58.130,15 | -11,55% | -42,54% | US$2.441.465 | US$2.250,51 | 42 42 |
| 620 |  Intelligent Trading Foundation ITT | US$0,2478 | -78,89% | -45,89% | US$2.428.388 | US$6.628,56 | 9.799.899 ITT |
| 621 |  SmileyCoin SMLY | US$0,00009294 | -37,10% | -63,94% | US$2.412.772 | US$2.893,92 | 25.960.250.000 SMLY |
| 622 |  Magi XMG | US$0,3037 | -29,41% | -68,35% | US$2.354.700 | US$59.273,97 | 7.752.459 XMG |
| 623 |  PlusCoin PLC | US$0,0004546 | -23,15% | -38,47% | US$2.351.508 | US$79.327,87 | 5.172.323.624 PLC |
| 624 |  Monkey Project MONK | US$5,54 | -37,66% | -66,56% | US$2.341.521 | US$29.596,79 | 422.595 MONK |
| 625 |  bitJob STU | US$0,04810 | -22,53% | -52,41% | US$2.310.959 | US$4.694,61 | 48.043.991 STU |
| 626 |  Quark QRK | US$0,009087 | -29,29% | -55,51% | US$2.310.855 | US$3.534,37 | 254.301.504 QRK |
| 627 |  Adzcoin ADZ | US$0,05090 | -27,96% | -52,72% | US$2.213.837 | US$5.330,57 | 43.497.953 ADZ |
| 628 |  Centurion CNT | US$0,02939 | 2,49% | -50,70% | US$2.171.229 | US$3.446,54 | 73.877.869 CNT |
| 629 |  ERC20 ERC20 | US$0,001356 | -26,44% | -52,60% | US$2.135.163 | US$20.649,91 | 1.574.741.156 ERC20 |
| 630 |  NEVERDIE NDC | US$0,05198 | -21,36% | -55,15% | US$2.131.309 | US$1.832,28 | 41.004.200 NDC |
| 631 |  Version V | US$0,004436 | -19,39% | -51,47% | US$2.126.584 | US$815,38 | 479.370.640 V |
| 632 |  LiteDoge LDOGE | US$0,0001416 | -30,47% | -47,62% | US$2.115.445 | US$9.825,98 | 14.938.148.038 LDOGE |
| 633 |  Emphy EPY | US$0,2703 | -19,00% | -59,42% | US$2.066.840 | US$2.590,57 | 7.646.898 EPY |
| 634 |  ELTCOIN ELTCOIN | US$0,02271 | -25,04% | -55,98% | US$2.043.632 | US$2.410,02 | 90.000.000 ELTCOIN |
| 635 |  InflationCoin IFLT | US$0,00005490 | -21,35% | -27,54% | US$2.036.331 | US$679,82 | 37.092.189.199 IFLT |
| 636 |  EquiTrader EQT | US$0,1911 | -36,19% | -59,53% | US$1.940.543 | US$4.658,22 | 10.154.572 EQT |
| 637 |  Unitus UIS | US$0,04055 | -20,22% | -50,43% | US$1.897.150 | US$4.786,15 | 46.785.866 UIS |
| 638 |  DigitalPrice DP | US$0,1033 | -31,78% | -52,92% | US$1.894.026 | US$21.146,58 | 18.335.424 DP |
| 639 |  Moin MOIN | US$0,2528 | -17,88% | -51,97% | US$1.872.437 | US$13.377,94 | 7.406.685 MOIN |
| 640 |  Ethereum Movie Venture EMV | US$0,2841 | -3,44% | -29,51% | US$1.865.888 | US$738,09 | 6.566.666 EMV |
| 641 |  Etheriya RIYA | US$1,17 | -18,72% | -54,89% | US$1.843.038 | US$1.445,53 | 1.581.531 RIYA |
| 642 |  ICO OpenLedger ICOO | US$3,92 | -16,89% | -45,49% | US$1.826.568 | US$2.001,80 | 465.952 ICOO |
| 643 |  SkinCoin SKIN | US$0,02062 | -3,01% | -19,73% | US$1.818.581 | US$10.081,72 | 88.183.483 SKIN |
| 644 |  Fantasy Cash FANS | US$0,3908 | -41,22% | -54,79% | US$1.789.678 | US$11.278,51 | 4.579.754 FANS |
| 645 |  NobleCoin NOBL | US$0,0007625 | -31,13% | -68,49% | US$1.770.156 | US$22.968,29 | 2.321.602.231 NOBL |
| 646 |  UnbreakableCoin UNB | US$0,7537 | -18,18% | -47,21% | US$1.717.128 | US$453.041 | 2.278.150 UNB |
| 647 |  EthBet EBET | US$0,2010 | -5,99% | -26,50% | US$1.709.062 | US$14.912,16 | 8.502.500 EBET |
| 648 |  FuckToken FUCK | US$0,03321 | 9,11% | -26,84% | US$1.706.763 | US$2.572,59 | 51.392.877 FUCK |
| 649 |  Aurum Coin AU | US$5,72 | -9,89% | -30,69% | US$1.702.559 | US$7.624,86 | 297.467 AU |
| 650 |  Dinastycoin DCY | US$0,001144 | -29,46% | -50,22% | US$1.691.818 | US$1.749,16 | 1.478.882.874 DCY |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.