Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitBar BTB | US$27,06 | -16,65% | -40,85% | US$977.485 | US$405,10 | 36.120 BTB |
| 952 |  QubitCoin Q2C | US$0,003743 | -22,34% | -40,41% | US$929.784 | US$402,50 | 248.403.327 Q2C |
| 953 |  Bankcoin B@ | US$0,07854 | -23,88% | -23,86% | US$808.335 | US$0,0005107 | 10.291.781 B@ |
| 954 |  I0Coin I0C | US$0,03833 | -25,95% | -53,45% | US$804.501 | US$296,95 | 20.987.956 I0C |
| 955 |  Woodcoin LOG | US$0,09365 | -21,41% | -55,21% | US$752.459 | US$0,9750 | 8.035.193 LOG |
| 956 |  Bitcurrency BTCR | US$0,004436 | -21,55% | -39,60% | US$752.373 | US$53,47 | 169.598.616 BTCR |
| 957 |  Trollcoin TROLL | US$0,001316 | -18,27% | -48,23% | US$748.861 | US$301,97 | 568.868.768 TROLL |
| 958 |  Bitstar BITS | US$0,03198 | -22,14% | -50,76% | US$738.033 | US$302,27 | 23.079.737 BITS |
| 959 |  UltraCoin UTC | US$0,01497 | -16,82% | -65,54% | US$683.603 | US$272,57 | 45.658.242 UTC |
| 960 |  Tattoocoin (Standard Edition) TSE | US$0,007555 | -4,51% | -24,57% | US$683.173 | US$67,82 | 90.421.856 TSE |
| 961 |  SwagBucks BUCKS | US$1,92 | -8,24% | -26,41% | US$674.549 | US$386,58 | 352.126 BUCKS |
| 962 |  Flycoin FLY | US$3,12 | 6,49% | -25,58% | US$657.005 | US$53,67 | 210.806 FLY |
| 963 |  PlatinumBAR XPTX | US$1,20 | -19,64% | -42,58% | US$654.218 | US$353,14 | 547.160 XPTX |
| 964 |  GAIA GAIA | US$0,02710 | -25,70% | -59,44% | US$653.205 | US$436,25 | 24.101.381 GAIA |
| 965 |  BTCtalkcoin TALK | US$0,009635 | 5,42% | 0,47% | US$629.067 | US$112,16 | 65.290.635 TALK |
| 966 |  Maxcoin MAX | US$0,009358 | -6,78% | -33,86% | US$574.986 | US$307,56 | 61.445.805 MAX |
| 967 |  Bitz BITZ | US$0,2703 | -28,38% | -20,09% | US$538.199 | US$16,28 | 1.990.891 BITZ |
| 968 |  AmberCoin AMBER | US$0,01213 | -16,58% | -57,51% | US$530.085 | US$11,07 | 43.699.481 AMBER |
| 969 |  Signatum SIGT | US$0,004852 | -24,95% | -40,59% | US$523.894 | US$197,59 | 107.972.766 SIGT |
| 970 |  iCoin ICN | US$0,01726 | -25,17% | -29,53% | US$507.221 | US$430,84 | 29.387.775 ICN |
| 971 |  Colossuscoin V2 CV2 | US$0,0002079 | -0,54% | -6,56% | US$490.509 | US$495,56 | 2.358.819.009 CV2 |
| 972 |  8Bit 8BIT | US$0,3290 | -14,35% | -45,48% | US$482.966 | US$214,56 | 1.467.841 8BIT |
| 973 |  Dashcoin DSH | US$0,02741 | -22,73% | -58,88% | US$481.684 | US$373,09 | 17.574.970 DSH |
| 974 |  Tigercoin TGC | US$0,01088 | -18,14% | -49,68% | US$473.791 | US$281,87 | 43.536.800 TGC |
| 975 |  AmsterdamCoin AMS | US$0,009308 | -37,18% | -53,33% | US$467.263 | US$343,73 | 50.201.886 AMS |
| 976 |  Aricoin ARI | US$0,003258 | -27,91% | -57,17% | US$456.952 | US$191,44 | 140.262.505 ARI |
| 977 |  Truckcoin TRK | US$0,002634 | -23,49% | -56,61% | US$443.806 | US$302,59 | 168.491.791 TRK |
| 978 |  Valorbit VAL | US$0,00006932 | -16,58% | -37,71% | US$422.531 | US$0,6932 | 6.095.757.967 VAL |
| 979 |  WayGuide WAY | US$0,004090 | -16,58% | -41,37% | US$409.129 | US$0,6932 | 100.040.708 WAY |
| 980 |  LiteBar LTB | US$0,4658 | -20,98% | -54,70% | US$402.733 | US$370,10 | 864.603 LTB |
| 981 |  Sativacoin STV | US$0,05679 | -16,51% | -33,25% | US$402.611 | US$58,13 | 7.089.018 STV |
| 982 |  GlobalCoin GLC | US$0,006100 | -16,58% | -25,99% | US$397.528 | US$3,39 | 65.171.010 GLC |
| 983 |  Joincoin J | US$0,1283 | -20,24% | -42,08% | US$391.351 | US$125,78 | 3.050.207 J |
| 984 |  Grimcoin GRIM | US$0,006951 | -26,55% | -66,77% | US$387.607 | US$281,16 | 55.763.234 GRIM |
| 985 |  Evil Coin EVIL | US$0,01782 | -3,72% | -47,01% | US$374.671 | US$429,79 | 21.020.383 EVIL |
| 986 |  RevolverCoin XRE | US$0,01650 | -23,04% | -56,80% | US$371.154 | US$257,73 | 22.498.096 XRE |
| 987 |  PX PX | US$0,003466 | 0,00% | -37,71% | US$340.829 | US$19,36 | 98.341.177 PX |
| 988 |  VirtualCoin VC | US$0,03369 | -36,28% | -65,71% | US$339.040 | US$4,44 | 10.064.287 VC |
| 989 |  BriaCoin BRIA | US$0,4799 | 29,67% | -3,04% | US$325.552 | US$60,77 | 678.375 BRIA |
| 990 |  FinCoin FNC | US$0,02435 | -25,46% | -47,46% | US$313.641 | US$416,40 | 12.878.667 FNC |
| 991 |  PayCoin XPY | US$0,02645 | -43,19% | -62,95% | US$313.466 | US$274,80 | 11.852.549 XPY |
| 992 |  GoldReserve XGR | US$0,01726 | -25,01% | -53,76% | US$296.371 | US$126,45 | 17.171.382 XGR |
| 993 |  Cypher CYP | US$0,04499 | 16,82% | -54,48% | US$286.348 | US$52,76 | 6.365.285 CYP |
| 994 |  Rubies RBIES | US$0,02695 | -19,56% | -34,96% | US$280.660 | US$91,06 | 10.415.252 RBIES |
| 995 |  Prime-XI PXI | US$0,01487 | -16,73% | -50,65% | US$280.364 | US$446,67 | 18.857.470 PXI |
| 996 |  Trident Group TRDT | US$0,3320 | -20,05% | -43,52% | US$279.929 | US$445,88 | 843.274 TRDT |
| 997 |  SatoshiMadness MAD | US$0,0001386 | -16,58% | -50,95% | US$277.357 | US$50,52 | 2.000.683.485 MAD |
| 998 |  Emerald Crypto EMD | US$0,01400 | -18,26% | -52,45% | US$267.673 | US$124,03 | 19.117.129 EMD |
| 999 |  GlobalBoost-Y BSTY | US$0,01900 | -19,74% | -55,66% | US$259.398 | US$473,21 | 13.649.611 BSTY |
| 1000 |  GravityCoin GXX | US$0,1706 | -13,70% | -46,37% | US$259.271 | US$179,77 | 1.519.346 GXX |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.