Data Historis Harga Kripto 05/02/2018
Daftar harga kripto yang direkam pada tanggal 05/02/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pura PURA | US$0,2309 | -12,20% | -37,35% | US$39.876.483 | US$59.518,71 | 172.680.737 PURA |
| 202 |  SwissBorg CHSB | US$0,06882 | -13,48% | 0,00% | US$39.627.457 | US$245.850 | 575.821.133 CHSB |
| 203 |  BitConnect BCC | US$4,29 | -22,77% | -38,33% | US$39.533.244 | US$194.631 | 9.209.176 BCC |
| 204 |  Blox CDT | US$0,06046 | -25,46% | -57,39% | US$39.375.950 | US$1.171.823 | 651.246.649 CDT |
| 205 |  Presearch PRE | US$0,2528 | -12,77% | -29,89% | US$39.183.065 | US$52.382,70 | 155.000.000 PRE |
| 206 |  Mercury MER | US$0,3893 | -8,47% | -43,63% | US$38.930.261 | US$14.379.587 | 100.000.000 MER |
| 207 |  district0x DNT | US$0,06483 | -25,93% | -57,47% | US$38.896.228 | US$889.389 | 600.000.000 DNT |
| 208 |  Wagerr WGR | US$0,2124 | -26,78% | -44,29% | US$38.866.158 | US$136.378 | 183.000.000 WGR |
| 209 |  CloakCoin CLOAK | US$7,52 | -12,83% | -50,21% | US$37.993.655 | US$832.793 | 5.053.693 CLOAK |
| 210 |  DECENT DCT | US$0,7363 | -22,23% | -56,33% | US$37.777.997 | US$752.098 | 51.306.089 DCT |
| 211 |  MinexCoin MNX | US$12,49 | -15,61% | -40,25% | US$37.480.720 | US$70.718,08 | 3.000.000 MNX |
| 212 |  BitDegree BDG | US$0,1070 | -12,54% | -42,52% | US$37.020.905 | US$213.959 | 346.139.198 BDG |
| 213 |  Burst BURST | US$0,02049 | -29,27% | -58,54% | US$36.884.523 | US$853.689 | 1.800.339.818 BURST |
| 214 |  Datum DAT | US$0,04559 | -17,46% | -35,06% | US$36.761.016 | US$4.016.221 | 806.408.545 DAT |
| 215 |  Odyssey OCN | US$0,01832 | -33,48% | -75,35% | US$36.640.827 | US$10.121.269 | 2.000.000.000 OCN |
| 216 |  QLC Chain QLC | US$0,1518 | -27,32% | -52,04% | US$36.422.725 | US$637.728 | 240.000.000 QLC |
| 217 |  TaaS TAAS | US$4,47 | -14,96% | -39,49% | US$36.408.225 | US$525.624 | 8.146.001 TAAS |
| 218 |  Aeon AEON | US$2,35 | -17,80% | -46,40% | US$36.377.637 | US$100.905 | 15.449.749 AEON |
| 219 |  Electra ECA | US$0,001586 | -34,45% | -57,74% | US$36.233.976 | US$52.917,24 | 22.843.290.559 ECA |
| 220 |  SaluS SLS | US$35,57 | -21,30% | -50,10% | US$35.919.508 | US$276.707 | 1.009.895 SLS |
| 221 |  FirstBlood 1ST | US$0,4177 | -21,29% | -56,28% | US$35.735.436 | US$2.017.127 | 85.558.371 1ST |
| 222 |  Monolith TKN | US$1,46 | -33,35% | -52,34% | US$35.663.927 | US$67.382,87 | 24.447.672 TKN |
| 223 |  Decision Token HST | US$1,13 | -16,62% | -54,34% | US$35.326.534 | US$504.149 | 31.304.649 HST |
| 224 |  Triggers TRIG | US$1,10 | -28,84% | -50,43% | US$35.207.414 | US$1.208.917 | 32.105.578 TRIG |
| 225 |  Qbao QBT | US$0,5335 | -39,39% | -56,73% | US$34.862.750 | US$4.810.285 | 65.351.403 QBT |
| 226 |  Grid+ GRID | US$0,8836 | -23,35% | -48,10% | US$34.670.268 | US$18.630,93 | 39.236.491 GRID |
| 227 |  Groestlcoin GRS | US$0,4903 | -12,05% | -52,96% | US$34.013.031 | US$4.408.149 | 69.368.614 GRS |
| 228 |  Cappasity CAPP | US$0,1020 | -28,81% | -63,69% | US$33.389.458 | US$257.945 | 327.243.078 CAPP |
| 229 |  adToken ADT | US$0,05541 | -24,21% | -64,43% | US$33.246.730 | US$1.356.009 | 600.000.000 ADT |
| 230 |  AICHAIN AIT | US$0,06225 | -18,12% | -45,14% | US$33.180.984 | US$1.469.892 | 533.067.071 AIT |
| 231 |  ECC ECC | US$0,001317 | -21,94% | -38,50% | US$32.936.601 | US$415.518 | 25.000.000.000 ECC |
| 232 |  Lunyr LUN | US$13,99 | -27,63% | -68,71% | US$32.136.649 | US$3.516.138 | 2.297.853 LUN |
| 233 |  Viberate VIB | US$0,1934 | -27,51% | -58,87% | US$31.641.715 | US$10.639.911 | 163.633.134 VIB |
| 234 |  E-coin ECN | US$6,23 | -26,13% | 9,04% | US$31.029.056 | US$1.303,43 | 4.981.227 ECN |
| 235 |  Safex Token SFT | US$0,02001 | -11,49% | -39,85% | US$30.873.128 | US$63.972,29 | 1.543.157.590 SFT |
| 236 |  Crown CRW | US$1,80 | -21,39% | -48,03% | US$30.822.575 | US$57.598,90 | 17.080.293 CRW |
| 237 |  Namecoin NMC | US$2,08 | -22,77% | -46,21% | US$30.660.336 | US$419.924 | 14.736.400 NMC |
| 238 |  Gifto GTO | US$0,1926 | -24,73% | -54,02% | US$30.405.364 | US$4.287.498 | 157.861.327 GTO |
| 239 |  I/O Coin IOC | US$1,80 | -22,76% | -53,53% | US$29.751.463 | US$136.165 | 16.517.253 IOC |
| 240 |  HempCoin THC | US$0,1277 | -25,01% | -53,64% | US$29.443.358 | US$313.458 | 230.478.760 THC |
| 241 |  Pepe Cash PEPECASH | US$0,04126 | -19,69% | -42,61% | US$28.959.881 | US$311.702 | 701.884.009 PEPECASH |
| 242 |  Spectrecoin XSPEC | US$1,39 | -16,26% | -51,42% | US$28.909.669 | US$82.153,53 | 20.785.264 XSPEC |
| 243 |  Blockmason Credit Protocol BCPT | US$0,4148 | -26,57% | -53,32% | US$28.877.900 | US$951.174 | 69.617.174 BCPT |
| 244 |  Hiveterminal Token HVN | US$0,07633 | -30,19% | -53,55% | US$28.623.752 | US$194.752 | 375.000.000 HVN |
| 245 |  COS COS | US$0,4493 | -28,60% | -54,73% | US$28.569.009 | US$610.629 | 63.584.919 COS |
| 246 |  Selfkey KEY | US$0,01527 | -22,45% | -53,50% | US$28.506.650 | US$651.138 | 1.867.153.208 KEY |
| 247 |  Diamond DMD | US$10,51 | -17,55% | -43,79% | US$27.698.292 | US$89.429,83 | 2.635.445 DMD |
| 248 |  YOYOW YOYOW | US$0,1197 | -25,27% | -48,49% | US$27.697.106 | US$1.086.644 | 231.436.247 YOYOW |
| 249 |  carVertical CV | US$0,005323 | -17,59% | -52,12% | US$27.528.202 | US$441.376 | 5.171.589.622 CV |
| 250 |  Jinn JINN | US$466,14 | -27,18% | -51,42% | US$27.363.873 | US$3.729,13 | 58.703 JINN |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.