Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bolenum BLN | US$0,01479 | -18,58% | -39,02% | US$147.883 | US$131,43 | 10.000.000 BLN |
| 1002 |  BitAsean BAS | US$0,02813 | -26,48% | -48,67% | US$140.672 | US$77,50 | 5.000.000 BAS |
| 1003 |  Flaxscript FLAX | US$0,02472 | -13,99% | -28,59% | US$138.337 | US$463,84 | 5.596.652 FLAX |
| 1004 |  Luna Coin LUNA | US$0,08091 | 5,13% | -21,78% | US$138.071 | US$282,02 | 1.706.429 LUNA |
| 1005 |  Debitcoin DBTC | US$0,007606 | 40,71% | -8,85% | US$136.896 | US$20,03 | 17.999.629 DBTC |
| 1006 |  Comet CMT | US$0,1548 | -9,82% | -27,31% | US$135.090 | US$455,00 | 872.830 CMT |
| 1007 |  Citadel CTL | US$0,02342 | 4,89% | -30,92% | US$134.843 | US$368,46 | 5.756.371 CTL |
| 1008 |  Impact IMX | US$0,001217 | -27,84% | -42,59% | US$133.275 | US$186,90 | 109.521.820 IMX |
| 1009 |  Gold Pressed Latinum GPL | US$0,5187 | -7,24% | -33,72% | US$133.059 | US$409,07 | 256.527 GPL |
| 1010 |  Money $$$ | US$0,002890 | 2,18% | -35,86% | US$132.618 | US$455,59 | 45.887.218 $$$ |
| 1011 |  Sojourn SOJ | US$0,2654 | 10,72% | -55,07% | US$128.785 | US$286,95 | 485.214 SOJ |
| 1012 |  JavaScript Token JS | US$0,01605 | 17,09% | -31,37% | US$128.256 | US$132,70 | 7.991.996 JS |
| 1013 |  Remicoin RMC | US$0,06062 | 11,11% | -55,10% | US$113.638 | US$13,89 | 1.874.726 RMC |
| 1014 |  CoExistCoin COXST | US$0,003879 | 14,45% | -26,84% | US$105.116 | US$0,07371 | 27.100.000 COXST |
| 1015 |  Jin Coin JIN | US$0,01027 | -15,95% | -55,59% | US$102.269 | US$102,77 | 9.960.524 JIN |
| 1016 |  ZetaMicron ZMC | US$0,0001521 | 32,14% | -39,41% | US$91.318 | US$250,07 | 600.344.291 ZMC |
| 1017 |  Asiadigicoin ADCN | US$0,003499 | -10,50% | -15,46% | US$87.222 | US$98,75 | 24.931.054 ADCN |
| 1018 |  Printerium PRX | US$0,007225 | 25,68% | -29,90% | US$85.415 | US$1,19 | 11.821.728 PRX |
| 1019 |  WORM WORM | US$0,0006845 | 48,81% | -42,50% | US$77.616 | US$10,68 | 113.392.035 WORM |
| 1020 |  CryptoEscudo CESC | US$0,0005324 | 73,64% | -23,83% | US$76.719 | US$35,15 | 144.105.100 CESC |
| 1021 |  MiloCoin MILO | US$0,006617 | -11,23% | -33,83% | US$71.395 | US$293,23 | 10.789.954 MILO |
| 1022 |  GBCGoldCoin GBC | US$0,006270 | 20,98% | -43,74% | US$71.234 | US$296,29 | 11.361.817 GBC |
| 1023 |  Artex Coin ATX | US$0,003771 | -15,79% | -42,04% | US$70.828 | US$50,86 | 18.781.750 ATX |
| 1024 |  BOAT BOAT | US$0,003422 | -18,83% | -47,24% | US$63.480 | US$297,55 | 18.547.845 BOAT |
| 1025 |  Tychocoin TYCHO | US$0,01171 | -48,19% | -62,93% | US$58.848 | US$79,69 | 5.024.368 TYCHO |
| 1026 |  Ripto Bux RBX | US$0,0001521 | -34,98% | -32,82% | US$57.990 | US$2,48 | 381.236.123 RBX |
| 1027 |  Credence Coin CRDNC | US$0,01618 | -0,87% | -27,49% | US$55.435 | US$466,82 | 3.427.006 CRDNC |
| 1028 |  Slevin SLEVIN | US$0,0007606 | 41,72% | -36,08% | US$53.239 | US$12,13 | 70.000.000 SLEVIN |
| 1029 |  AnarchistsPrime ACP | US$0,01124 | 0,71% | -27,14% | US$49.387 | US$312,85 | 4.394.874 ACP |
| 1030 |  Torcoin TOR | US$0,1420 | -9,42% | -42,02% | US$44.896 | US$130,70 | 316.179 TOR |
| 1031 |  AgrolifeCoin AGLC | US$0,004107 | -0,79% | -31,86% | US$34.408 | US$144,93 | 8.378.033 AGLC |
| 1032 |  FuturXe FXE | US$0,1422 | 14,96% | 78,34% | US$33.478 | US$467,85 | 235.421 FXE |
| 1033 |  CRTCoin CRT | US$0,3651 | -0,78% | -24,65% | US$28.939 | US$15,22 | 79.270 CRT |
| 1034 |  Rawcoin XRC | US$0,03092 | -3,11% | -21,32% | US$21.794 | US$244,49 | 704.882 XRC |
| 1035 |  Elysium ELS | US$0,004791 | -16,65% | -50,12% | US$19.190 | US$416,08 | 4.005.012 ELS |
| 1036 |  Litecred LTCR | US$0,0005324 | -0,78% | -72,79% | US$16.093 | US$95,26 | 30.227.750 LTCR |
| 1037 |  Coimatic 2.0 CTIC2 | US$0,001141 | 7,96% | -32,21% | US$15.439 | US$22,44 | 13.532.750 CTIC2 |
| 1038 |  Magnum MGM | US$0,002662 | -7,71% | -36,33% | US$10.840 | US$49,07 | 4.072.171 MGM |
| 1039 |  Ulatech ULA | US$0,04358 | -0,93% | -44,02% | US$8.873 | US$0,8716 | 203.611 ULA |
| 1040 |  CCMiner CCM100 | US$0,001910 | -3,33% | 73,93% | US$6.417 | US$0,9548 | 3.360.417 CCM100 |
| 1041 |  PizzaCoin PIZZA | US$0,001521 | -0,78% | 3,77% | US$2.096 | US$82,24 | 1.377.917 PIZZA |
| 1042 |  Ebittree Coin EBT | US$0,0009127 | -25,58% | -48,84% | US$1.154 | US$180,32 | 1.264.511 EBT |
| 1043 |  Abncoin ABN | US$0,01635 | -26,17% | -49,40% | US$1.107 | US$299,00 | 67.700 ABN |
| 1044 |  AppleCoin APW | US$0,00007606 | -0,78% | -24,65% | US$9 | US$152,87 | 119.002 APW |
| 1045 |  IDEX Membership IDXM | US$3.800,74 | -12,52% | -43,96% | - | US$9.601,36 | - |
| 1046 |  CryptopiaFeeShares CEFS | US$2.433,81 | -7,03% | -38,98% | - | US$71.409,22 | - |
| 1047 |  Mixin XIN | US$887,02 | -1,94% | -43,75% | - | US$182.429 | - |
| 1048 |  WETH WETH | US$753,65 | -2,60% | -31,12% | - | US$89.211,14 | - |
| 1049 |  Internet of Things XOT | US$611,30 | 5,02% | -0,09% | - | US$3.346,42 | - |
| 1050 |  Lightning Bitcoin LBTC | US$382,57 | 22,99% | -18,56% | - | US$5.695.080 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.