Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KushCoin KUSH | US$0,08929 | -2,44% | -31,92% | US$489.607 | US$188,38 | 5.483.422 KUSH |
| 952 |  PayCoin XPY | US$0,04069 | 6,44% | -35,15% | US$482.328 | US$141,69 | 11.853.879 XPY |
| 953 |  Sativacoin STV | US$0,06738 | 7,58% | -21,92% | US$477.696 | US$18,71 | 7.089.084 STV |
| 954 |  Mineum MNM | US$0,04959 | -1,68% | -22,84% | US$467.930 | US$150,72 | 9.436.367 MNM |
| 955 |  AmsterdamCoin AMS | US$0,009127 | 14,47% | -32,48% | US$458.173 | US$92,41 | 50.201.886 AMS |
| 956 |  BlockPay BLOCKPAY | US$0,08282 | -9,11% | -57,48% | US$449.564 | US$92,35 | 5.428.300 BLOCKPAY |
| 957 |  Tigercoin TGC | US$0,009963 | -1,73% | -50,44% | US$433.766 | US$42,41 | 43.536.800 TGC |
| 958 |  Marscoin MARS | US$0,01506 | -0,37% | -37,99% | US$425.852 | US$234,43 | 28.279.074 MARS |
| 959 |  Onix ONX | US$0,01521 | 16,49% | -32,59% | US$417.281 | US$41,51 | 27.432.814 ONX |
| 960 |  Gapcoin GAP | US$0,03217 | 2,62% | -25,98% | US$401.158 | US$289,48 | 12.469.434 GAP |
| 961 |  Bankcoin B@ | US$0,03666 | -62,06% | -70,11% | US$377.345 | US$390,60 | 10.291.781 B@ |
| 962 |  RevolverCoin XRE | US$0,01673 | 14,29% | -51,10% | US$376.536 | US$284,98 | 22.503.804 XRE |
| 963 |  Evil Coin EVIL | US$0,01729 | 4,41% | -38,95% | US$363.477 | US$93,59 | 21.020.383 EVIL |
| 964 |  VirtualCoin VC | US$0,03582 | -0,57% | -43,71% | US$360.522 | US$31,00 | 10.064.287 VC |
| 965 |  BERNcash BERN | US$0,005020 | 2,34% | -37,35% | US$357.570 | US$224,65 | 71.234.301 BERN |
| 966 |  Yellow Token YEL | US$0,03010 | 222,97% | 78,85% | US$355.771 | US$113,65 | 11.817.706 YEL |
| 967 |  GoldReserve XGR | US$0,01985 | -21,54% | -38,73% | US$340.858 | US$197,77 | 17.171.382 XGR |
| 968 |  ChessCoin CHESS | US$0,005856 | -5,51% | -38,57% | US$316.429 | US$188,12 | 54.032.769 CHESS |
| 969 |  Coin2.1 C2 | US$0,003879 | 3,25% | -38,35% | US$303.501 | US$259,51 | 78.245.975 C2 |
| 970 |  GameUnits UNITS | US$0,08716 | 8,19% | -22,98% | US$302.702 | US$28,63 | 3.472.983 UNITS |
| 971 |  Emerald Crypto EMD | US$0,01559 | -5,39% | -38,51% | US$298.061 | US$167,81 | 19.117.129 EMD |
| 972 |  Virtacoinplus XVP | US$0,02709 | 3,06% | -29,99% | US$296.077 | US$152,39 | 10.928.643 XVP |
| 973 |  Mincoin MNC | US$0,06775 | 1,90% | -36,03% | US$284.732 | US$81,52 | 4.202.727 MNC |
| 974 |  Rupaya RUPX | US$0,04564 | 20,07% | -16,48% | US$281.894 | US$143,83 | 6.177.054 RUPX |
| 975 |  BriaCoin BRIA | US$0,3999 | -0,05% | -13,75% | US$272.323 | US$23,00 | 680.977 BRIA |
| 976 |  BTSR BTSR | US$0,08223 | -31,94% | -61,87% | US$270.071 | US$147,46 | 3.284.266 BTSR |
| 977 |  Catcoin CAT | US$0,04290 | 0,61% | -35,09% | US$269.900 | US$181,44 | 6.292.100 CAT |
| 978 |  Trident Group TRDT | US$0,3048 | -27,41% | -37,00% | US$256.990 | US$396,73 | 843.274 TRDT |
| 979 |  Honey HONEY | US$0,5739 | -0,36% | -29,85% | US$240.967 | US$354,80 | 419.876 HONEY |
| 980 |  Quatloo QTL | US$0,03065 | -4,80% | -47,38% | US$236.585 | US$409,40 | 7.718.883 QTL |
| 981 |  CacheCoin CACH | US$0,05321 | -0,18% | -28,12% | US$223.205 | US$311,20 | 4.195.132 CACH |
| 982 |  RonPaulCoin RPC | US$0,2289 | -4,63% | -40,37% | US$208.649 | US$375,16 | 911.426 RPC |
| 983 |  QuazarCoin QCN | US$0,03042 | -13,44% | -41,97% | US$205.641 | US$282,21 | 6.759.619 QCN |
| 984 |  Freicoin FRC | US$0,006693 | 0,36% | -17,11% | US$201.513 | US$33,00 | 30.108.775 FRC |
| 985 |  StarCash Network STARS | US$0,2240 | -26,15% | -57,24% | US$196.516 | US$176,51 | 877.374 STARS |
| 986 |  Digital Rupees DRS | US$0,0003803 | 28,33% | 4,75% | US$194.246 | US$261,35 | 510.802.961 DRS |
| 987 |  Beatcoin XBTS | US$0,1218 | -1,80% | -23,97% | US$185.768 | US$489,93 | 1.524.686 XBTS |
| 988 |  Bitcoin Planet BTPL | US$0,03004 | -34,54% | -51,06% | US$184.904 | US$479,57 | 6.154.897 BTPL |
| 989 |  Nullex NLX | US$0,004487 | 4,21% | -32,50% | US$181.631 | US$117,63 | 40.477.042 NLX |
| 990 |  Darsek KED | US$0,01065 | 4,46% | -45,95% | US$181.161 | US$359,23 | 17.014.080 KED |
| 991 |  CompuCoin CPN | US$0,009051 | 2,44% | -24,97% | US$177.527 | US$199,35 | 19.615.019 CPN |
| 992 |  Neuro NRO | US$0,003651 | -3,64% | -39,16% | US$169.987 | US$286,79 | 46.563.718 NRO |
| 993 |  Cannation CNNC | US$0,06850 | -10,95% | -34,25% | US$169.667 | US$186,04 | 2.476.893 CNNC |
| 994 |  Virta Unique Coin VUC | US$0,002735 | 3,57% | -25,64% | US$168.760 | US$37,41 | 61.701.900 VUC |
| 995 |  SOILcoin SOIL | US$0,02905 | 7,37% | -21,26% | US$165.662 | US$109,54 | 5.702.048 SOIL |
| 996 |  FuzzBalls FUZZ | US$0,03362 | -10,36% | -41,81% | US$162.365 | US$457,87 | 4.829.945 FUZZ |
| 997 |  SACoin SAC | US$0,02289 | 6,03% | -26,84% | US$160.646 | US$0,1273 | 7.017.395 SAC |
| 998 |  Acoin ACOIN | US$0,1316 | -12,79% | -30,25% | US$160.533 | US$117,70 | 1.220.085 ACOIN |
| 999 |  Theresa May Coin MAY | US$0,005172 | 37,69% | -38,17% | US$158.630 | US$177,81 | 30.672.400 MAY |
| 1000 |  BipCoin BIP | US$0,09127 | 5,37% | -29,90% | US$148.514 | US$221,26 | 1.627.261 BIP |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.