Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Steneum Coin STN | US$0,3642 | -13,16% | -58,18% | US$780.929 | US$40.956,20 | 2.144.329 STN |
| 752 |  UniCoin UNIC | US$0,2597 | -14,07% | -45,06% | US$774.869 | US$3.153,24 | 2.984.259 UNIC |
| 753 |  FuelCoin FC2 | US$0,007606 | 1,76% | -45,95% | US$773.318 | US$1.831,89 | 101.678.759 FC2 |
| 754 |  Opal OPAL | US$0,05096 | 10,47% | -21,29% | US$771.756 | US$668,57 | 15.145.270 OPAL |
| 755 |  Nyancoin NYAN | US$0,002414 | -9,83% | -34,05% | US$769.769 | US$619,43 | 318.929.301 NYAN |
| 756 |  GoldBlocks GB | US$0,05001 | -10,13% | -33,25% | US$767.331 | US$1.844,43 | 15.343.120 GB |
| 757 |  WhaleCoin WHL | US$0,1183 | -0,44% | -10,81% | US$763.453 | US$778,97 | 6.454.056 WHL |
| 758 |  RouletteToken RLT | US$0,07468 | -1,54% | -31,04% | US$762.986 | US$67.418,69 | 10.217.239 RLT |
| 759 |  Kurrent KURT | US$0,01221 | -18,16% | -36,72% | US$749.275 | US$755,17 | 61.364.813 KURT |
| 760 |  PlatinumBAR XPTX | US$1,35 | -0,13% | -25,21% | US$745.988 | US$859,98 | 551.660 XPTX |
| 761 |  PetroDollar XPD | US$0,01164 | 1,83% | -47,66% | US$744.653 | US$1.756,90 | 63.993.275 XPD |
| 762 |  Billionaire Token XBL | US$0,2264 | 14,69% | -32,80% | US$740.036 | US$8.606,75 | 3.268.274 XBL |
| 763 |  Visio VISIO | US$0,01437 | -14,76% | -47,93% | US$732.149 | US$1.104,40 | 50.934.201 VISIO |
| 764 |  Confido CFD | US$0,08128 | -6,81% | -40,55% | US$731.548 | US$2.028,86 | 9.000.000 CFD |
| 765 |  Octanox OTX | US$0,08518 | -19,47% | -39,69% | US$724.044 | US$1.404,58 | 8.500.001 OTX |
| 766 |  PureVidz VIDZ | US$0,005689 | -6,13% | -31,82% | US$712.660 | US$957,89 | 125.279.775 VIDZ |
| 767 |  MojoCoin MOJO | US$0,05804 | -29,33% | -23,72% | US$705.972 | US$5.601,09 | 12.163.372 MOJO |
| 768 |  DigitalDevelopersFund DDF | US$0,1356 | 42,37% | 6,86% | US$694.057 | US$7.716,96 | 5.118.307 DDF |
| 769 |  Pascal Lite PASL | US$0,1377 | 0,00% | 0,00% | US$691.341 | US$8.450,75 | 5.022.100 PASL |
| 770 |  Joulecoin XJO | US$0,01977 | 11,87% | -36,09% | US$691.268 | US$7.168,40 | 34.957.879 XJO |
| 771 |  FUNCoin FUNC | US$0,1173 | -24,64% | -45,53% | US$686.225 | US$7.417,79 | 5.848.581 FUNC |
| 772 |  BritCoin BRIT | US$0,03205 | 22,84% | -24,34% | US$681.541 | US$6.370,62 | 21.268.092 BRIT |
| 773 |  CryptoInsight TKR | US$0,05268 | -15,29% | -39,40% | US$660.111 | US$660,05 | 12.529.747 TKR |
| 774 |  DaxxCoin DAXX | US$0,001293 | 5,41% | -24,90% | US$654.909 | US$3.711,09 | 506.528.860 DAXX |
| 775 |  Sterlingcoin SLG | US$0,1536 | 5,63% | -32,82% | US$649.313 | US$843,12 | 4.225.992 SLG |
| 776 |  GlobalToken GLT | US$0,02306 | 4,33% | -21,44% | US$645.006 | US$10.526,48 | 27.971.200 GLT |
| 777 |  Pakcoin PAK | US$0,01316 | 5,96% | -29,20% | US$635.401 | US$2.917,54 | 48.291.800 PAK |
| 778 |  Newbium NEWB | US$0,01268 | -12,20% | -50,67% | US$633.961 | US$1.446,55 | 50.000.000 NEWB |
| 779 |  Motocoin MOTO | US$0,03369 | -1,61% | -48,35% | US$629.308 | US$1.519,78 | 18.678.053 MOTO |
| 780 |  AdCoin ACC | US$0,1120 | -19,65% | -28,42% | US$628.188 | US$7.901,61 | 5.610.552 ACC |
| 781 |  Garlicoin GRLC | US$0,3395 | -5,36% | -74,23% | US$620.429 | US$19.044,37 | 1.827.631 GRLC |
| 782 |  SagaCoin SAGA | US$2,79 | -10,78% | -31,77% | US$619.004 | US$112.700 | 221.789 SAGA |
| 783 |  SecureCoin SRC | US$0,07265 | -18,89% | -12,61% | US$613.744 | US$10.446,17 | 8.448.171 SRC |
| 784 |  808Coin 808 | US$0,0001523 | -19,70% | -39,68% | US$605.686 | US$7.284,32 | 3.978.187.849 808 |
| 785 |  Argentum ARG | US$0,06668 | 5,48% | 0,08% | US$595.753 | US$4.564,11 | 8.934.793 ARG |
| 786 |  Senderon SDRN | US$0,01392 | 30,34% | -12,38% | US$592.811 | US$6.999,14 | 42.592.901 SDRN |
| 787 |  Ammo Reloaded AMMO | US$0,007606 | -2,37% | -41,93% | US$591.539 | US$2.008,49 | 77.777.777 AMMO |
| 788 |  BitTokens BXT | US$0,9961 | 10,67% | -45,86% | US$574.311 | US$550,99 | 576.564 BXT |
| 789 |  Sugar Exchange SGR | US$0,1639 | 6,44% | -35,73% | US$573.671 | US$11.564,33 | 3.500.000 SGR |
| 790 |  Coin(O) CNO | US$0,005400 | 20,91% | -31,62% | US$568.088 | US$2.383,21 | 105.203.326 CNO |
| 791 |  SwagBucks BUCKS | US$1,61 | -20,80% | -42,83% | US$566.644 | US$883,97 | 352.901 BUCKS |
| 792 |  PoSToken POS | US$0,5965 | 76,75% | -20,23% | US$556.944 | US$1.968,07 | 933.649 POS |
| 793 |  DigiCube CUBE | US$0,0002282 | 21,73% | -14,40% | US$554.242 | US$10.543,75 | 2.429.126.009 CUBE |
| 794 |  HiCoin XHI | US$0,002890 | 7,65% | -26,63% | US$548.330 | US$23.731,94 | 189.729.990 XHI |
| 795 |  Nekonium NUKO | US$0,06100 | -14,93% | -46,86% | US$548.265 | US$820,48 | 8.988.522 NUKO |
| 796 |  Crystal Clear CCT | US$0,1060 | -2,15% | -40,55% | US$542.971 | US$4.358,21 | 5.123.099 CCT |
| 797 |  Blakecoin BLC | US$0,03582 | -9,88% | -43,60% | US$541.724 | US$708,88 | 15.122.697 BLC |
| 798 |  SuperCoin SUPER | US$0,01126 | 4,89% | -36,82% | US$540.411 | US$1.080,26 | 48.010.293 SUPER |
| 799 |  Prime-XI PXI | US$0,02806 | 28,07% | 4,42% | US$530.144 | US$4.717,23 | 18.890.310 PXI |
| 800 |  Ethereum Dark ETHD | US$0,3513 | 1,44% | -19,21% | US$527.002 | US$55.200,29 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.