Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LiteDoge LDOGE | US$0,0002281 | 14,53% | -27,95% | US$3.407.439 | US$24.669,45 | 14.939.467.538 LDOGE |
| 602 |  ParkByte PKB | US$0,7050 | 15,54% | -26,61% | US$3.358.783 | US$197.151 | 4.764.026 PKB |
| 603 |  Photon PHO | US$0,0001521 | 1,98% | -53,89% | US$3.251.949 | US$255.928 | 21.378.912.993 PHO |
| 604 |  bitJob STU | US$0,06747 | 36,07% | -26,31% | US$3.241.497 | US$518.282 | 48.043.991 STU |
| 605 |  Monkey Project MONK | US$7,44 | -1,23% | -48,01% | US$3.220.487 | US$32.760,35 | 433.082 MONK |
| 606 |  Embers MBRS | US$0,06393 | 6,16% | -39,52% | US$3.196.412 | US$3.390,90 | 50.000.000 MBRS |
| 607 |  BunnyCoin BUN | US$0,00003105 | -48,44% | -65,66% | US$3.185.479 | US$2.113,52 | 102.607.065.013 BUN |
| 608 |  HunterCoin HUC | US$0,1456 | -5,66% | -37,53% | US$3.095.558 | US$6.262,97 | 21.265.170 HUC |
| 609 |  e-Gulden EFL | US$0,1890 | 4,52% | -34,07% | US$3.088.837 | US$18.240,01 | 16.339.892 EFL |
| 610 |  Ellaism ELLA | US$0,6672 | -4,67% | -35,33% | US$3.077.072 | US$25.842,08 | 4.611.630 ELLA |
| 611 |  Adelphoi ADL | US$0,1307 | 0,90% | -42,94% | US$3.068.963 | US$890,04 | 23.472.224 ADL |
| 612 |  Jupiter JUP | US$0,2246 | 21,26% | -1,33% | US$3.055.075 | US$15.456,18 | 13.600.388 JUP |
| 613 |  Condensate RAIN | US$0,02999 | 13,85% | -19,04% | US$3.048.317 | US$13.095,93 | 101.629.785 RAIN |
| 614 |  Yocoin YOC | US$0,02735 | -0,94% | -36,37% | US$3.024.257 | US$12.339,69 | 110.558.800 YOC |
| 615 |  Zephyr ZEPH | US$0,02377 | 2,41% | -52,29% | US$2.994.605 | US$1.987,17 | 125.990.535 ZEPH |
| 616 |  Adzcoin ADZ | US$0,06815 | 7,76% | -28,59% | US$2.963.149 | US$7.228,88 | 43.479.749 ADZ |
| 617 |  Magi XMG | US$0,3790 | -0,55% | -49,04% | US$2.938.394 | US$34.318,90 | 7.752.933 XMG |
| 618 |  Primalbase Token PBT | US$2.872,79 | 6,41% | -16,87% | US$2.872.794 | US$689.862 | 1.000 PBT |
| 619 |  eBoost EBST | US$0,2352 | 3,02% | -36,35% | US$2.822.860 | US$73.960,89 | 12.000.000 EBST |
| 620 |  WandX WAND | US$0,2296 | -33,05% | -41,84% | US$2.811.785 | US$5.790,43 | 12.244.135 WAND |
| 621 |  BlueCoin BLU | US$0,004886 | 0,25% | -40,11% | US$2.807.907 | US$1.504,28 | 574.683.675 BLU |
| 622 |  ELTCOIN ELTCOIN | US$0,03116 | 18,57% | -33,94% | US$2.804.058 | US$3.798,61 | 90.000.000 ELTCOIN |
| 623 |  LendConnect LCT | US$1,29 | -38,06% | -77,33% | US$2.787.521 | US$426.575 | 2.161.059 LCT |
| 624 |  Quark QRK | US$0,01095 | 2,84% | -34,70% | US$2.785.991 | US$3.508,06 | 254.314.402 QRK |
| 625 |  Ethbits ETBS | US$1,99 | 5,77% | -43,50% | US$2.773.529 | US$619,51 | 1.391.604 ETBS |
| 626 |  Fantasy Cash FANS | US$0,5986 | -9,23% | -38,61% | US$2.742.127 | US$6.441,88 | 4.580.679 FANS |
| 627 |  FundYourselfNow FYN | US$3,22 | -13,21% | -30,32% | US$2.738.332 | US$9.296,94 | 850.000 FYN |
| 628 |  Advanced Technology Coin ARC | US$0,1098 | 19,17% | 12,99% | US$2.704.990 | US$20.636,42 | 24.636.083 ARC |
| 629 |  42-coin 42 | US$64.181,78 | -4,27% | -21,69% | US$2.695.633 | US$2.753,16 | 42 42 |
| 630 |  Oceanlab OCL | US$0,05744 | -23,51% | -12,80% | US$2.671.000 | US$6.261,47 | 46.500.000 OCL |
| 631 |  Intelligent Trading Foundation ITT | US$0,2695 | -2,11% | -25,26% | US$2.641.418 | US$3.894,10 | 9.799.899 ITT |
| 632 |  OP Coin OPC | US$0,04138 | -14,22% | -40,06% | US$2.590.711 | US$40.120,37 | 62.605.776 OPC |
| 633 |  EquiTrader EQT | US$0,2482 | 1,59% | -41,73% | US$2.522.784 | US$3.656,68 | 10.163.794 EQT |
| 634 |  Ergo ERG | US$6,32 | -8,78% | -42,13% | US$2.511.696 | US$3.128,45 | 397.300 ERG |
| 635 |  Abjcoin Commerce ABJC | US$0,3014 | -10,96% | 53,01% | US$2.490.944 | US$16.274,38 | 8.265.187 ABJC |
| 636 |  PlusCoin PLC | US$0,0004696 | -9,86% | -47,07% | US$2.429.110 | US$212.669 | 5.172.323.624 PLC |
| 637 |  Version V | US$0,005020 | -2,05% | -45,95% | US$2.408.109 | US$576,12 | 479.737.981 V |
| 638 |  Unitus UIS | US$0,05126 | 4,13% | -28,65% | US$2.398.295 | US$14.477,52 | 46.785.866 UIS |
| 639 |  NEVERDIE NDC | US$0,05645 | -23,70% | -41,26% | US$2.314.549 | US$14.624,99 | 41.004.200 NDC |
| 640 |  CDX Network CDX | US$0,06949 | -21,37% | -51,75% | US$2.262.007 | US$9.744,54 | 32.550.000 CDX |
| 641 |  Canada eCoin CDN | US$0,02228 | -4,39% | -8,86% | US$2.170.769 | US$8.408,25 | 97.415.544 CDN |
| 642 |  DigitalPrice DP | US$0,1179 | 2,70% | -40,17% | US$2.164.381 | US$13.557,85 | 18.365.324 DP |
| 643 |  CampusCoin CC | US$0,006346 | -4,34% | -19,39% | US$2.158.128 | US$29.240,70 | 340.062.047 CC |
| 644 |  Moin MOIN | US$0,2911 | 6,35% | -31,15% | US$2.156.949 | US$6.195,07 | 7.410.527 MOIN |
| 645 |  Dinastycoin DCY | US$0,001445 | 10,41% | -12,91% | US$2.140.555 | US$26.985,07 | 1.481.634.083 DCY |
| 646 |  NobleCoin NOBL | US$0,0009127 | 3,65% | -49,45% | US$2.118.890 | US$9.558,94 | 2.321.662.434 NOBL |
| 647 |  ERC20 ERC20 | US$0,001345 | 1,60% | -36,67% | US$2.118.595 | US$15.873,36 | 1.574.741.156 ERC20 |
| 648 |  ICO OpenLedger ICOO | US$4,50 | -6,29% | -42,35% | US$2.097.997 | US$3.143,85 | 465.952 ICOO |
| 649 |  Linx LINX | US$0,1171 | 1,32% | -28,39% | US$1.976.302 | US$20.492,57 | 16.873.818 LINX |
| 650 |  Elementrem ELE | US$0,07377 | -10,55% | -26,17% | US$1.916.240 | US$537,10 | 25.974.678 ELE |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.