Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Digitalcoin DGC | US$0,04578 | 6,23% | -36,29% | US$1.284.129 | US$1.215,42 | 28.047.533 DGC |
| 702 |  Zetacoin ZET | US$0,007649 | -1,31% | -26,02% | US$1.281.346 | US$784,60 | 167.523.147 ZET |
| 703 |  ERA ERA | US$0,004451 | -1,60% | -33,46% | US$1.260.923 | US$3.691,05 | 283.270.646 ERA |
| 704 |  Megacoin MEC | US$0,03408 | -1,64% | -56,99% | US$1.253.652 | US$953,61 | 36.783.750 MEC |
| 705 |  SmartCoin SMC | US$0,05202 | -12,95% | -28,11% | US$1.242.672 | US$680,18 | 23.887.583 SMC |
| 706 |  ACE (TokenStars) ACE | US$0,3243 | -18,58% | -36,25% | US$1.242.612 | US$439.920 | 3.832.073 ACE |
| 707 |  Machinecoin MAC | US$0,06008 | 6,56% | -15,74% | US$1.226.101 | US$3.958,31 | 20.406.625 MAC |
| 708 |  Ethereum Gold ETG | US$0,1018 | 2,77% | -35,38% | US$1.222.110 | US$15.976,19 | 12.000.000 ETG |
| 709 |  Cryptonite XCN | US$0,003118 | -0,78% | -46,10% | US$1.218.474 | US$1.417,61 | 390.754.755 XCN |
| 710 |  Kolion KLN | US$2,03 | -3,57% | -38,44% | US$1.217.712 | US$51.935,88 | 600.000 KLN |
| 711 |  NetCoin NET | US$0,001521 | -13,11% | -35,41% | US$1.197.299 | US$2.877,55 | 787.126.712 NET |
| 712 |  Aricoin ARI | US$0,008366 | 48,60% | 33,66% | US$1.173.444 | US$151.446 | 140.262.505 ARI |
| 713 |  Netko NETKO | US$0,2433 | 9,92% | 2,53% | US$1.158.130 | US$2.951,37 | 4.760.090 NETKO |
| 714 |  Limitless VIP VIP | US$0,0009127 | -8,60% | -26,94% | US$1.149.785 | US$2.419,25 | 1.259.816.434 VIP |
| 715 |  HOdlcoin HODL | US$0,006921 | -2,46% | -22,51% | US$1.137.419 | US$2.395,67 | 164.342.925 HODL |
| 716 |  Desire DSR | US$1,12 | 1,57% | -40,42% | US$1.136.451 | US$20.263,11 | 1.012.637 DSR |
| 717 |  Orbitcoin ORB | US$0,3449 | -9,52% | -41,45% | US$1.082.470 | US$2.628,12 | 3.138.414 ORB |
| 718 |  Triangles TRI | US$10,26 | 21,65% | -8,92% | US$1.073.745 | US$1.416,20 | 104.667 TRI |
| 719 |  DFSCoin DFS | US$0,06340 | -5,04% | -45,32% | US$1.070.584 | US$14.382,88 | 16.887.262 DFS |
| 720 |  CoinonatX XCXT | US$0,05777 | 9,04% | -38,95% | US$1.050.470 | US$12.478,40 | 18.182.109 XCXT |
| 721 |  Giga Watt Token WTT | US$1,17 | -6,44% | -12,04% | US$1.049.907 | US$14.263,69 | 900.000 WTT |
| 722 |  BlazeCoin BLZ | US$0,001673 | 0,00% | 0,00% | US$1.018.245 | US$14.404,09 | 608.557.394 BLZ |
| 723 |  Piggycoin PIGGY | US$0,002078 | -2,00% | -32,85% | US$1.016.510 | US$949,86 | 489.248.491 PIGGY |
| 724 |  I0Coin I0C | US$0,04753 | 6,74% | -28,43% | US$997.654 | US$950,20 | 20.988.046 I0C |
| 725 |  DROXNE DRXNE | US$0,01483 | 5,59% | -36,17% | US$989.802 | US$3.693,93 | 66.739.933 DRXNE |
| 726 |  Capricoin CPC | US$0,4946 | -3,06% | -24,26% | US$984.224 | US$100.011 | 1.990.045 CPC |
| 727 |  BigUp BIGUP | US$0,0004576 | 7,93% | -20,92% | US$977.621 | US$1.157,69 | 2.136.423.421 BIGUP |
| 728 |  Nimfamoney NIMFA | US$2,15 | -23,94% | -53,84% | US$954.536 | US$5.712,40 | 444.034 NIMFA |
| 729 |  Deutsche eMark DEM | US$0,02738 | 8,22% | -32,29% | US$943.314 | US$868,13 | 34.452.904 DEM |
| 730 |  CryptoForecast CFT | US$0,02029 | 6,87% | -42,23% | US$933.418 | US$7.565,29 | 46.000.000 CFT |
| 731 |  HappyPay HPAY | US$0,06815 | -2,05% | -54,93% | US$912.080 | US$1.744,90 | 13.384.128 HPAY |
| 732 |  Bitpark Coin BPC | US$0,01191 | 24,71% | -47,04% | US$893.303 | US$1.237,40 | 75.000.000 BPC |
| 733 |  iEthereum IETH | US$0,04963 | -20,08% | -13,80% | US$892.409 | US$1.255,60 | 17.982.000 IETH |
| 734 |  iTicoin ITI | US$27,73 | -2,58% | -39,54% | US$887.382 | US$1.811,57 | 32.000 ITI |
| 735 |  Jetcoin JET | US$0,1298 | -14,68% | -64,42% | US$885.601 | US$19.961,13 | 6.823.721 JET |
| 736 |  Minereum MNE | US$0,4146 | 7,65% | -43,91% | US$868.314 | US$13.799,06 | 2.094.150 MNE |
| 737 |  Guncoin GUN | US$0,004259 | 7,73% | -34,14% | US$857.574 | US$675,73 | 201.351.778 GUN |
| 738 |  Sovereign Hero HERO | US$178,19 | -5,54% | 0,40% | US$850.514 | US$78.774,00 | 4.773 HERO |
| 739 |  Kobocoin KOBO | US$0,03422 | -13,44% | -49,00% | US$845.360 | US$932,06 | 24.700.248 KOBO |
| 740 |  Elcoin EL | US$0,07498 | 3,87% | -20,18% | US$840.408 | US$5.109,92 | 11.208.967 EL |
| 741 |  Fantomcoin FCN | US$0,1217 | -10,44% | -35,52% | US$839.328 | US$1.813,38 | 6.897.374 FCN |
| 742 |  Eternity ENT | US$0,2022 | 5,93% | -47,39% | US$835.859 | US$3.947,31 | 4.133.581 ENT |
| 743 |  TrumpCoin TRUMP | US$0,1250 | 2,85% | -17,72% | US$818.620 | US$957,55 | 6.551.090 TRUMP |
| 744 |  Bitcoin Red BTCRED | US$0,03951 | -14,96% | -33,08% | US$811.893 | US$5.560,68 | 20.550.001 BTCRED |
| 745 |  Rimbit RBT | US$0,004107 | -16,12% | -13,95% | US$811.460 | US$11.220,87 | 197.581.050 RBT |
| 746 |  BiblePay BBP | US$0,002050 | 4,18% | -35,15% | US$810.270 | US$932,17 | 395.298.436 BBP |
| 747 |  Madcoin MDC | US$0,4434 | -16,15% | -28,22% | US$806.772 | US$10.120,86 | 1.819.612 MDC |
| 748 |  EBCH EBCH | US$0,08472 | -23,69% | -49,15% | US$786.655 | US$12.466,55 | 9.285.500 EBCH |
| 749 |  GanjaCoin MRJA | US$0,1761 | 0,00% | 0,00% | US$783.838 | US$1.202,67 | 4.451.920 MRJA |
| 750 |  Bit20 BTWTY | US$769.778 | 14,97% | -23,85% | US$782.095 | US$3.464,41 | 1 BTWTY |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.