Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coupecoin COUPE | US$0,0001247 | 2,05% | -21,00% | US$27.222 | US$3.343,72 | 218.281.462 COUPE |
| 902 |  PRCoin PRC | US$0,001521 | -0,22% | -46,01% | US$27.051 | US$19.516,81 | 17.783.800 PRC |
| 903 |  Coimatic 3.0 CTIC3 | US$0,01070 | 24,59% | -33,17% | US$24.175 | US$511,45 | 2.259.512 CTIC3 |
| 904 |  Argus ARGUS | US$0,01718 | -17,29% | -52,05% | US$19.729 | US$864,34 | 1.148.324 ARGUS |
| 905 |  Aerium AERM | US$0,01060 | -13,29% | -69,22% | US$16.121 | US$233.811 | 1.521.492 AERM |
| 906 |  CrevaCoin CREVA | US$0,0003803 | -0,78% | -42,97% | US$13.839 | US$1.399,43 | 36.390.750 CREVA |
| 907 |  CaliphCoin CALC | US$0,001590 | 130,67% | 66,81% | US$10.574 | US$98.093,26 | 6.651.808 CALC |
| 908 |  Vault Coin VLTC | US$0,0002702 | 32,59% | -59,46% | US$8.211 | US$20.737,83 | 30.385.540 VLTC |
| 909 |  EXRNchain EXRN | US$0,00003862 | -10,03% | -40,58% | US$5.793 | US$10.917,07 | 150.000.000 EXRN |
| 910 |  Tristar Coin TSTR | US$0,0009127 | -5,47% | -8,08% | US$4.589 | US$503,19 | 5.027.857 TSTR |
| 911 |  HarmonyCoin HMC | US$0,005704 | -6,96% | -27,62% | US$3.201 | US$1.097,65 | 561.235 HMC |
| 912 |  Digital Money Bits DMB | US$0,003575 | -5,31% | -32,60% | US$1.506 | US$1.186,28 | 421.300 DMB |
| 913 |  NuShares NSR | US$0,006693 | 23,63% | -49,98% | US$18.590.051 | US$0,0007606 | 2.777.600.756 NSR |
| 914 |  Starbase STAR | US$0,06277 | -25,79% | -70,51% | US$11.769.125 | US$245,35 | 187.500.000 STAR |
| 915 |  The ChampCoin TCC | US$0,05149 | -0,79% | -24,65% | US$8.491.906 | US$418,85 | 164.925.727 TCC |
| 916 |  Prospectors Gold PGL | US$0,1058 | 46,26% | -11,47% | US$6.823.622 | US$33,28 | 64.500.000 PGL |
| 917 |  CHIPS CHIPS | US$0,2936 | 3,82% | -3,55% | US$6.088.765 | US$162,90 | 20.739.704 CHIPS |
| 918 |  vSlice VSL | US$0,1627 | 65,16% | 9,41% | US$5.432.025 | US$86,22 | 33.390.496 VSL |
| 919 |  Blockpool BPL | US$0,2344 | -2,14% | -29,63% | US$5.226.765 | US$485,62 | 22.293.890 BPL |
| 920 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07606 | 28,99% | -45,42% | US$4.725.391 | US$72,45 | 62.131.190 ETT |
| 921 |  LuckChain BASH | US$0,004944 | 21,71% | -9,25% | US$3.538.951 | US$25,49 | 715.868.299 BASH |
| 922 |  Ixcoin IXC | US$0,1532 | -0,56% | -23,28% | US$3.217.177 | US$411,02 | 20.999.088 IXC |
| 923 |  CryptoPing PING | US$0,3179 | -16,14% | -40,40% | US$3.163.380 | US$177,82 | 9.952.089 PING |
| 924 |  InflationCoin IFLT | US$0,00007606 | -0,78% | -46,28% | US$2.827.982 | US$323,45 | 37.183.350.556 IFLT |
| 925 |  FIMKrypto FIMK | US$0,004726 | -0,79% | 0,00% | US$2.726.890 | US$3,52 | 577.004.618 FIMK |
| 926 |  SmileyCoin SMLY | US$0,00009750 | 2,99% | -50,98% | US$2.531.029 | US$453,41 | 25.960.250.000 SMLY |
| 927 |  Etheriya RIYA | US$1,11 | 9,67% | -47,54% | US$1.757.341 | US$229,64 | 1.581.531 RIYA |
| 928 |  Ethereum Movie Venture EMV | US$0,2145 | -3,09% | -57,68% | US$1.408.532 | US$73,00 | 6.566.666 EMV |
| 929 |  PiplCoin PIPL | US$0,01662 | 6,90% | -41,97% | US$1.387.146 | US$145,53 | 83.444.258 PIPL |
| 930 |  Rustbits RUSTBITS | US$0,03929 | -25,00% | 0,00% | US$1.387.006 | US$19,36 | 35.300.866 RUSTBITS |
| 931 |  Rasputin Online Coin ROC | US$1,22 | -3,22% | -23,48% | US$1.319.592 | US$12,04 | 1.083.638 ROC |
| 932 |  Halcyon HAL | US$0,1853 | 21,70% | -35,64% | US$1.020.988 | US$445,78 | 5.508.546 HAL |
| 933 |  UltraCoin UTC | US$0,02198 | 8,62% | -22,41% | US$1.003.912 | US$345,71 | 45.674.091 UTC |
| 934 |  QubitCoin Q2C | US$0,003879 | 2,94% | -30,12% | US$963.535 | US$216,21 | 248.410.116 Q2C |
| 935 |  BitBar BTB | US$26,66 | -12,94% | -33,25% | US$963.469 | US$391,94 | 36.138 BTB |
| 936 |  Trollcoin TROLL | US$0,001611 | 0,01% | -23,28% | US$916.701 | US$445,80 | 568.970.842 TROLL |
| 937 |  GAIA GAIA | US$0,03635 | -3,31% | -27,80% | US$876.189 | US$112,39 | 24.101.381 GAIA |
| 938 |  Woodcoin LOG | US$0,1027 | -0,85% | -38,98% | US$825.008 | US$44,18 | 8.035.193 LOG |
| 939 |  Bitstar BITS | US$0,03575 | -7,52% | -43,64% | US$825.005 | US$409,54 | 23.079.737 BITS |
| 940 |  HoboNickels HBN | US$0,01179 | -1,53% | -43,45% | US$756.251 | US$46,99 | 64.151.405 HBN |
| 941 |  WavesGo WGO | US$0,07358 | -4,43% | -35,87% | US$700.634 | US$90,35 | 9.521.483 WGO |
| 942 |  Titcoin TIT | US$0,01301 | 4,53% | -27,63% | US$648.947 | US$342,46 | 49.898.202 TIT |
| 943 |  Prototanium PR | US$3,26 | -12,68% | -25,58% | US$640.257 | US$75,99 | 196.323 PR |
| 944 |  Tattoocoin (Standard Edition) TSE | US$0,006572 | 17,69% | -27,40% | US$594.289 | US$2,98 | 90.421.856 TSE |
| 945 |  Phoenixcoin PXC | US$0,008974 | -14,54% | -33,21% | US$574.178 | US$308,09 | 63.978.845 PXC |
| 946 |  Joincoin J | US$0,1866 | 25,44% | 2,19% | US$569.477 | US$37,84 | 3.051.220 J |
| 947 |  Chronos CRX | US$0,007377 | -4,71% | -23,62% | US$543.931 | US$145,43 | 73.729.962 CRX |
| 948 |  LiteBar LTB | US$0,6046 | -3,15% | -19,39% | US$523.797 | US$380,30 | 866.299 LTB |
| 949 |  Truckcoin TRK | US$0,003042 | -0,76% | -39,11% | US$513.737 | US$379,68 | 168.870.131 TRK |
| 950 |  Cashcoin CASH | US$0,01057 | -4,88% | -19,32% | US$504.013 | US$263,46 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.