Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  eREAL EREAL | US$0,003763 | 57,53% | 31,01% | US$280.358 | US$1.361,49 | 74.501.802 EREAL |
| 852 |  Kayicoin KAYI | US$0,0009688 | -4,90% | -31,59% | US$275.464 | US$8.354,43 | 284.345.719 KAYI |
| 853 |  Global Tour Coin GTC | US$0,009127 | 29,42% | 18,09% | US$272.771 | US$14.307,02 | 29.887.402 GTC |
| 854 |  Crypto CTO | US$0,02053 | 27,84% | 98,21% | US$266.647 | US$3.248,96 | 12.985.093 CTO |
| 855 |  BitQuark BTQ | US$0,02799 | 0,15% | 34,47% | US$265.747 | US$1.184,31 | 9.494.951 BTQ |
| 856 |  BitCoal COAL | US$0,05595 | -8,13% | -41,16% | US$251.764 | US$2.270,32 | 4.500.000 COAL |
| 857 |  Advanced Internet Blocks AIB | US$0,01022 | -13,27% | -29,44% | US$243.964 | US$17.193,44 | 23.876.767 AIB |
| 858 |  Dalecoin DALC | US$0,5270 | -13,84% | -32,90% | US$243.362 | US$2.165,61 | 461.762 DALC |
| 859 |  DIBCOIN DIBC | US$0,04731 | -3,83% | -10,98% | US$236.541 | US$796,09 | 5.000.000 DIBC |
| 860 |  BROTHER BRAT | US$0,001442 | -0,36% | -30,57% | US$230.696 | US$692,45 | 160.000.000 BRAT |
| 861 |  Eryllium ERY | US$0,04020 | 2,23% | -43,66% | US$225.768 | US$5.825,63 | 5.616.315 ERY |
| 862 |  Evotion EVO | US$0,06822 | -0,04% | -24,67% | US$219.404 | US$1.325,02 | 3.216.066 EVO |
| 863 |  NevaCoin NEVA | US$0,08016 | 34,75% | -11,12% | US$204.709 | US$3.902,80 | 2.553.690 NEVA |
| 864 |  ICOBID ICOB | US$0,001901 | -4,61% | -45,05% | US$203.539 | US$1.004,46 | 107.048.455 ICOB |
| 865 |  PayCon CON | US$0,008670 | 21,70% | -17,46% | US$199.786 | US$661,31 | 23.042.604 CON |
| 866 |  MustangCoin MST | US$0,3142 | -6,81% | -33,71% | US$198.071 | US$1.568,90 | 630.343 MST |
| 867 |  EagleCoin EAGLE | US$0,09129 | 5,74% | -24,50% | US$191.118 | US$2.293,17 | 2.093.421 EAGLE |
| 868 |  Creatio XCRE | US$0,008371 | -1,43% | -23,23% | US$171.778 | US$1.352,21 | 20.520.514 XCRE |
| 869 |  Roofs ROOFS | US$0,001293 | 24,04% | 27,65% | US$168.082 | US$2.152,67 | 130.000.000 ROOFS |
| 870 |  X-Coin XCO | US$0,01354 | 1,53% | -23,38% | US$167.665 | US$1.394,02 | 12.384.976 XCO |
| 871 |  Network Token NTWK | US$0,01332 | -25,43% | -39,70% | US$155.478 | US$1.760,38 | 11.671.310 NTWK |
| 872 |  EcoCoin ECO | US$0,1341 | -12,13% | -26,64% | US$154.648 | US$558,87 | 1.153.359 ECO |
| 873 |  Coinonat CXT | US$0,01790 | 51,64% | -27,47% | US$154.341 | US$6.280,31 | 8.623.200 CXT |
| 874 |  Cthulhu Offerings OFF | US$0,05689 | 30,58% | -27,43% | US$149.212 | US$9.874,62 | 2.622.860 OFF |
| 875 |  Marijuanacoin MAR | US$0,08936 | -9,17% | -44,64% | US$145.807 | US$2.727,11 | 1.631.601 MAR |
| 876 |  ETHGAS EGAS | US$0,01430 | -3,10% | -26,67% | US$145.251 | US$993,46 | 10.157.540 EGAS |
| 877 |  bitEUR BITEUR | US$1,28 | -9,00% | -1,00% | US$138.142 | US$1.525,41 | 107.706 BITEUR |
| 878 |  Allion ALL | US$0,02210 | 9,71% | -36,92% | US$137.022 | US$658,50 | 6.199.359 ALL |
| 879 |  Solarflarecoin SFC | US$0,009569 | 13,67% | -16,80% | US$134.763 | US$978,40 | 14.083.450 SFC |
| 880 |  GoldPieces GP | US$0,1061 | -5,33% | -36,61% | US$129.455 | US$2.381,96 | 1.220.161 GP |
| 881 |  SongCoin SONG | US$0,003803 | 8,58% | -35,01% | US$123.838 | US$569,58 | 32.565.300 SONG |
| 882 |  BenjiRolls BENJI | US$0,006008 | -2,92% | -30,24% | US$121.826 | US$2.926,06 | 20.276.099 BENJI |
| 883 |  Spots SPT | US$0,005400 | 13,62% | -31,08% | US$120.990 | US$2.453,03 | 22.406.021 SPT |
| 884 |  VapersCoin VPRC | US$0,0001521 | -7,03% | -52,92% | US$118.665 | US$1.938,16 | 780.124.964 VPRC |
| 885 |  iDice ICE | US$0,07239 | 110,55% | -25,44% | US$113.725 | US$3.302,09 | 1.571.013 ICE |
| 886 |  TajCoin TAJ | US$0,01377 | -18,00% | -33,74% | US$112.888 | US$743,37 | 8.200.497 TAJ |
| 887 |  BnrtxCoin BNX | US$0,003879 | 1,10% | -36,52% | US$111.107 | US$987,36 | 28.644.501 BNX |
| 888 |  Kronecoin KRONE | US$0,02243 | 3,14% | -35,84% | US$110.997 | US$1.443,85 | 4.949.402 KRONE |
| 889 |  LiteCoin Ultra LTCU | US$0,08982 | -15,46% | -18,67% | US$89.758 | US$3.119,94 | 999.302 LTCU |
| 890 |  Useless Ethereum Token UET | US$0,02258 | -20,28% | -75,29% | US$89.541 | US$5.035,58 | 3.965.716 UET |
| 891 |  Master Swiscoin MSCN | US$0,001827 | 1,41% | -23,45% | US$82.498 | US$3.692,73 | 45.143.320 MSCN |
| 892 |  Corethum CRTM | US$0,02837 | 82,65% | 69,77% | US$70.935 | US$972,39 | 2.500.000 CRTM |
| 893 |  PlayerCoin PEC | US$0,001445 | 4,73% | -51,57% | US$50.750 | US$803,56 | 35.120.000 PEC |
| 894 |  Veros VRS | US$0,00008619 | 4,57% | -27,63% | US$41.943 | US$7.022,20 | 486.609.040 VRS |
| 895 |  GeertCoin GEERT | US$0,008018 | 0,92% | -54,13% | US$40.821 | US$859,16 | 5.091.200 GEERT |
| 896 |  ExchangeN EXN | US$0,007678 | -42,12% | -58,25% | US$39.158 | US$923,33 | 5.100.000 EXN |
| 897 |  WomenCoin WOMEN | US$0,0008366 | -10,86% | -59,01% | US$36.995 | US$1.462,35 | 44.220.400 WOMEN |
| 898 |  LevoPlus LVPS | US$0,01605 | -10,87% | 30,90% | US$31.863 | US$4.747,80 | 1.985.561 LVPS |
| 899 |  Dollar International DOLLAR | US$0,04137 | 26,56% | -36,72% | US$31.187 | US$4.010,70 | 753.776 DOLLAR |
| 900 |  CybCSec XCS | US$0,002358 | -11,08% | -58,23% | US$27.901 | US$13.021,32 | 11.834.082 XCS |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.