Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atomic Coin ATOM | US$0,03756 | -18,69% | -54,46% | US$522.885 | US$11.183,73 | 13.922.056 ATOM |
| 802 |  Shadow Token SHDW | US$0,07451 | 27,48% | 59,91% | US$521.582 | US$541,36 | 7.000.000 SHDW |
| 803 |  8Bit 8BIT | US$0,3437 | -7,14% | -34,51% | US$504.509 | US$818,66 | 1.467.841 8BIT |
| 804 |  Dashcoin DSH | US$0,02832 | -3,71% | -34,60% | US$497.641 | US$901,39 | 17.574.970 DSH |
| 805 |  Fujinto NTO | US$0,007547 | 17,48% | -36,86% | US$496.602 | US$1.903,56 | 65.802.448 NTO |
| 806 |  Pioneer Coin PCOIN | US$0,2396 | 2,63% | -39,81% | US$481.603 | US$5.295,39 | 2.010.254 PCOIN |
| 807 |  OctoCoin 888 | US$0,009203 | -10,18% | -45,73% | US$481.290 | US$16.782,68 | 52.299.014 888 |
| 808 |  AllSafe ASAFE | US$0,05710 | 6,20% | -22,25% | US$468.243 | US$1.166,72 | 8.200.310 ASAFE |
| 809 |  SpaceCoin SPACE | US$0,02160 | 29,58% | -17,55% | US$464.941 | US$1.519,00 | 21.525.418 SPACE |
| 810 |  ZoZoCoin ZZC | US$0,7870 | -14,48% | -29,78% | US$464.898 | US$4.653,95 | 590.751 ZZC |
| 811 |  RedCoin RED | US$0,006084 | -5,49% | -30,15% | US$450.902 | US$762,54 | 74.107.896 RED |
| 812 |  Ratecoin XRA | US$0,003803 | -6,40% | -29,42% | US$448.874 | US$524,42 | 118.039.160 XRA |
| 813 |  Philosopher Stones PHS | US$0,07461 | 25,84% | -2,57% | US$448.730 | US$621,07 | 6.014.340 PHS |
| 814 |  ChanCoin CHAN | US$0,06191 | 13,57% | -17,38% | US$448.255 | US$7.254,12 | 7.240.765 CHAN |
| 815 |  Unity Ingot UNY | US$0,002207 | 1,72% | -15,84% | US$445.909 | US$6.948,06 | 202.000.000 UNY |
| 816 |  C-Bit XCT | US$0,002811 | -9,92% | -38,33% | US$443.027 | US$1.416,53 | 157.625.875 XCT |
| 817 |  TEKcoin TEK | US$0,0003042 | -12,83% | -6,41% | US$430.184 | US$12.945,42 | 1.414.054.562 TEK |
| 818 |  Grimcoin GRIM | US$0,007459 | 10,06% | -47,99% | US$428.065 | US$899,93 | 57.389.715 GRIM |
| 819 |  FinCoin FNC | US$0,03160 | 26,61% | -24,07% | US$406.951 | US$563,88 | 12.878.667 FNC |
| 820 |  Bolivarcoin BOLI | US$0,04483 | 0,36% | -39,82% | US$405.541 | US$2.335,72 | 9.046.125 BOLI |
| 821 |  bitSilver BITSILVER | US$18,38 | 1,63% | -7,75% | US$403.448 | US$627,96 | 21.948 BITSILVER |
| 822 |  AquariusCoin ARCO | US$0,2524 | -10,06% | 0,12% | US$399.058 | US$1.963,20 | 1.580.885 ARCO |
| 823 |  VoteCoin VOT | US$0,02355 | 66,82% | 19,05% | US$388.022 | US$1.063,04 | 16.474.625 VOT |
| 824 |  bitBTC BITBTC | US$8.934,52 | 5,53% | -22,64% | US$380.007 | US$6.292,82 | 43 BITBTC |
| 825 |  Ccore CCO | US$0,3107 | -29,40% | -59,61% | US$372.804 | US$7.121,51 | 1.200.000 CCO |
| 826 |  Bitcoin Fast BCF | US$0,06541 | -1,22% | -29,03% | US$372.789 | US$1.595,56 | 5.699.502 BCF |
| 827 |  Swing SWING | US$0,1229 | -1,84% | -28,15% | US$366.205 | US$517,38 | 2.979.581 SWING |
| 828 |  Hellenic Coin HNC | US$0,005535 | -5,29% | -50,93% | US$360.279 | US$2.139,39 | 65.088.880 HNC |
| 829 |  EOT EOT | US$0,01783 | -23,23% | -30,23% | US$359.904 | US$7.401,53 | 20.188.268 EOT |
| 830 |  PostCoin POST | US$0,02251 | -4,49% | -43,39% | US$357.258 | US$3.244,74 | 15.868.233 POST |
| 831 |  Independent Money System IMS | US$0,06472 | 31,31% | -7,53% | US$347.493 | US$3.026,44 | 5.368.934 IMS |
| 832 |  Bitgem BTG | US$5,63 | -3,75% | -36,86% | US$338.081 | US$2.157,43 | 60.070 BTG |
| 833 |  GlobalBoost-Y BSTY | US$0,02435 | 17,85% | -29,43% | US$332.647 | US$12.583,86 | 13.663.311 BSTY |
| 834 |  SixEleven 611 | US$0,7595 | 22,03% | -2,65% | US$332.160 | US$1.850,29 | 437.356 611 |
| 835 |  Rubies RBIES | US$0,03187 | 6,86% | -21,30% | US$331.904 | US$1.472,25 | 10.415.252 RBIES |
| 836 |  CannaCoin CCN | US$0,06997 | 1,26% | -32,36% | US$328.940 | US$803,34 | 4.701.109 CCN |
| 837 |  LeaCoin LEA | US$0,0009887 | 5,03% | -58,30% | US$328.866 | US$8.976,32 | 332.619.695 LEA |
| 838 |  BumbaCoin BUMBA | US$0,01422 | 4,95% | -20,74% | US$322.076 | US$702,68 | 22.646.288 BUMBA |
| 839 |  Litecoin Plus LCP | US$0,3228 | -2,50% | -31,82% | US$319.987 | US$2.952,18 | 991.354 LCP |
| 840 |  bitGold BITGOLD | US$1.617,49 | -1,17% | 8,93% | US$314.052 | US$720,15 | 194 BITGOLD |
| 841 |  Zlancer ZCG | US$0,1538 | -19,66% | -50,15% | US$308.731 | US$5.217,87 | 2.007.615 ZCG |
| 842 |  Dix Asset DIX | US$0,000003053 | 6,67% | -41,15% | US$305.281 | US$1.771,23 | 100.000.000.000 DIX |
| 843 |  YENTEN YTN | US$0,08807 | -1,87% | -49,26% | US$297.046 | US$615,90 | 3.372.778 YTN |
| 844 |  LiteBitcoin LBTC | US$0,01019 | 13,07% | -27,36% | US$294.942 | US$17.703,70 | 28.940.333 LBTC |
| 845 |  ReeCoin REE | US$0,0001147 | 17,50% | -19,83% | US$293.589 | US$2.132,90 | 2.560.000.000 REE |
| 846 |  TagCoin TAG | US$0,04715 | -8,20% | -44,06% | US$292.759 | US$1.694,11 | 6.208.558 TAG |
| 847 |  Eurocoin EUC | US$0,02320 | 13,37% | -15,62% | US$288.024 | US$11.972,11 | 12.416.554 EUC |
| 848 |  ParallelCoin DUO | US$0,9159 | -3,84% | -35,32% | US$287.623 | US$2.369,47 | 314.049 DUO |
| 849 |  GravityCoin GXX | US$0,1877 | -0,97% | -32,59% | US$285.401 | US$700,84 | 1.520.484 GXX |
| 850 |  300 Token 300 | US$950,69 | -12,99% | 12,73% | US$285.207 | US$2.586,77 | 300 300 |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.