Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Qbic QBIC | US$9,24 | -7,20% | -33,51% | US$1.910.356 | US$132.777 | 206.730 QBIC |
| 652 |  Smart Investment Fund Token SIFT | US$2,62 | -16,01% | -22,81% | US$1.893.457 | US$654,78 | 722.935 SIFT |
| 653 |  Accelerator Network ACC | US$7,00 | -21,26% | -42,21% | US$1.884.137 | US$592,31 | 269.186 ACC |
| 654 |  Gimli GIM | US$0,02341 | -24,63% | -24,06% | US$1.873.185 | US$1.937,25 | 80.000.000 GIM |
| 655 |  Cream CRM | US$0,04107 | -0,78% | -38,45% | US$1.849.460 | US$19.446,97 | 45.032.181 CRM |
| 656 |  Copico XCPO | US$0,1173 | 5,07% | -14,36% | US$1.846.742 | US$15.381,12 | 15.746.668 XCPO |
| 657 |  Centurion CNT | US$0,02487 | 2,94% | -49,81% | US$1.837.343 | US$956,80 | 73.877.869 CNT |
| 658 |  UnbreakableCoin UNB | US$0,8025 | 1,40% | -33,48% | US$1.828.104 | US$355.874 | 2.278.150 UNB |
| 659 |  InsaneCoin INSN | US$0,09807 | 7,79% | -10,05% | US$1.803.192 | US$1.670,77 | 18.386.708 INSN |
| 660 |  Fastcoin FST | US$0,01148 | 2,53% | -6,94% | US$1.802.043 | US$826,27 | 156.913.424 FST |
| 661 |  Bata BTA | US$0,3598 | 4,27% | -21,51% | US$1.798.246 | US$6.645,43 | 4.997.739 BTA |
| 662 |  Unify UNIFY | US$0,1006 | 4,10% | -14,17% | US$1.793.979 | US$5.152,71 | 17.841.508 UNIFY |
| 663 |  WorldCoin WDC | US$0,01513 | -3,74% | -38,17% | US$1.783.658 | US$1.292,23 | 117.890.750 WDC |
| 664 |  Suretly SUR | US$7,98 | 52,05% | 21,85% | US$1.768.197 | US$83.331,59 | 221.469 SUR |
| 665 |  FuckToken FUCK | US$0,03364 | -9,63% | -41,95% | US$1.728.949 | US$4.733,32 | 51.392.877 FUCK |
| 666 |  SkinCoin SKIN | US$0,01959 | 0,73% | -25,74% | US$1.727.350 | US$6.580,62 | 88.183.483 SKIN |
| 667 |  Greencoin GRE | US$0,0004563 | -11,75% | -44,84% | US$1.723.067 | US$1.245,99 | 3.775.920.641 GRE |
| 668 |  StarCredits STRC | US$0,3803 | 32,20% | 8,79% | US$1.711.239 | US$2.033,84 | 4.500.000 STRC |
| 669 |  EthBet EBET | US$0,1999 | 11,73% | -6,78% | US$1.699.801 | US$2.934,40 | 8.502.500 EBET |
| 670 |  Skeincoin SKC | US$0,1268 | 22,69% | -12,72% | US$1.682.981 | US$6.408,85 | 13.274.415 SKC |
| 671 |  KekCoin KEK | US$0,1597 | 18,84% | -16,37% | US$1.681.085 | US$5.949,76 | 10.525.487 KEK |
| 672 |  FujiCoin FJC | US$0,001293 | 0,26% | -31,57% | US$1.679.684 | US$9.874,25 | 1.299.124.729 FJC |
| 673 |  FlutterCoin FLT | US$0,003803 | -3,21% | -34,53% | US$1.659.714 | US$679,10 | 436.450.711 FLT |
| 674 |  Kubera Coin KBR | US$0,01447 | -6,96% | -33,13% | US$1.656.140 | US$122.204 | 114.423.294 KBR |
| 675 |  Aurum Coin AU | US$5,51 | 0,63% | -21,60% | US$1.638.096 | US$1.018,01 | 297.501 AU |
| 676 |  Link Platform LNK | US$99,49 | 104,71% | -17,97% | US$1.633.148 | US$1.337,56 | 16.415 LNK |
| 677 |  Royal Kingdom Coin RKC | US$0,6048 | 9,12% | -42,59% | US$1.632.986 | US$26.564,24 | 2.700.000 RKC |
| 678 |  Bitradio BRO | US$0,2659 | 18,76% | -24,44% | US$1.621.822 | US$2.548,04 | 6.098.963 BRO |
| 679 |  Bytecent BYC | US$0,8147 | 5,85% | -30,43% | US$1.618.944 | US$14.133,15 | 1.987.161 BYC |
| 680 |  MAZA MAZA | US$0,001521 | -0,78% | -30,15% | US$1.605.287 | US$5.771,70 | 1.055.345.280 MAZA |
| 681 |  CarTaxi Token CTX | US$0,02605 | -2,14% | -37,80% | US$1.578.758 | US$6.972,39 | 60.594.811 CTX |
| 682 |  Bitcoin Scrypt BTCS | US$0,09431 | -14,17% | -6,95% | US$1.571.686 | US$6.278,10 | 16.665.413 BTCS |
| 683 |  PopularCoin POP | US$0,0004572 | -11,84% | -26,49% | US$1.560.214 | US$2.265,06 | 3.412.511.167 POP |
| 684 |  MACRON MCRN | US$0,003879 | -2,10% | 37,80% | US$1.557.036 | US$1.583,66 | 401.421.401 MCRN |
| 685 |  Monster Byte MBI | US$0,09111 | 17,36% | 24,98% | US$1.532.786 | US$4.073,49 | 16.822.736 MBI |
| 686 |  Renos RNS | US$0,04566 | -28,22% | -44,55% | US$1.522.953 | US$1.963,52 | 33.356.077 RNS |
| 687 |  Zennies ZENI | US$0,001521 | 4,44% | -16,28% | US$1.522.288 | US$106.617 | 1.000.812.836 ZENI |
| 688 |  Miners' Reward Token MRT | US$0,1479 | 35,43% | 1,17% | US$1.478.683 | US$71.578,52 | 10.000.000 MRT |
| 689 |  More Coin MORE | US$0,7320 | -2,21% | -38,07% | US$1.464.077 | US$28.353,12 | 2.000.000 MORE |
| 690 |  LanaCoin LANA | US$0,001673 | -3,27% | -0,39% | US$1.450.919 | US$4.255,77 | 867.146.369 LANA |
| 691 |  Soma SCT | US$0,3535 | -0,05% | -55,44% | US$1.424.307 | US$2.796,01 | 4.028.888 SCT |
| 692 |  Leviar XLC | US$0,1314 | -12,62% | -53,38% | US$1.393.962 | US$3.239,08 | 10.606.672 XLC |
| 693 |  Emphy EPY | US$0,1806 | -31,62% | -60,06% | US$1.383.060 | US$2.176,58 | 7.656.898 EPY |
| 694 |  Scorecoin SCORE | US$0,03301 | -15,57% | -45,83% | US$1.377.665 | US$974,11 | 41.737.500 SCORE |
| 695 |  Influxcoin INFX | US$0,8209 | 15,08% | -35,15% | US$1.373.645 | US$43.042,04 | 1.673.383 INFX |
| 696 |  Authorship ATS | US$0,01682 | 3,74% | -29,47% | US$1.345.551 | US$3.751,75 | 80.000.000 ATS |
| 697 |  Growers International GRWI | US$1,14 | -7,86% | -31,98% | US$1.343.161 | US$8.420,74 | 1.175.243 GRWI |
| 698 |  Cryptojacks CJ | US$0,003218 | 0,06% | -41,65% | US$1.308.253 | US$26.086,20 | 406.568.581 CJ |
| 699 |  CryptoCarbon CCRB | US$0,3653 | -13,54% | -17,67% | US$1.301.119 | US$43.435,94 | 3.562.111 CCRB |
| 700 |  Ethereum Cash ECASH | US$0,09182 | -15,00% | -36,02% | US$1.294.660 | US$2.975,87 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.