Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,5660 | -2,83% | -39,29% | US$9.375.345 | US$132.908 | 16.563.024 B2B |
| 452 |  HEAT HEAT | US$0,2885 | -21,97% | -49,28% | US$9.270.230 | US$7.223,78 | 32.134.984 HEAT |
| 453 |  DopeCoin DOPE | US$0,07926 | 10,05% | -25,07% | US$9.261.182 | US$284.006 | 116.845.228 DOPE |
| 454 |  Monoeci XMCC | US$3,03 | -0,76% | -34,95% | US$9.219.355 | US$63.712,86 | 3.041.693 XMCC |
| 455 |  Curecoin CURE | US$0,3834 | 5,74% | -35,03% | US$9.142.611 | US$82.678,09 | 23.845.274 CURE |
| 456 |  Sphere SPHR | US$2,96 | -3,11% | -37,42% | US$9.130.621 | US$151.849 | 3.082.940 SPHR |
| 457 |  Lampix PIX | US$0,06720 | -5,85% | -30,33% | US$9.094.078 | US$20.200,38 | 135.322.017 PIX |
| 458 |  BitCrystals BCY | US$0,3896 | -1,88% | -41,35% | US$9.033.236 | US$58.350,46 | 23.184.528 BCY |
| 459 |  Tao XTO | US$0,2749 | -2,42% | -33,69% | US$9.007.273 | US$7.586,32 | 32.770.050 XTO |
| 460 |  Spectre.ai Utility Token SXUT | US$0,3778 | -1,82% | -48,71% | US$8.944.743 | US$2.914.601 | 23.676.582 SXUT |
| 461 |  Payfair PFR | US$0,1168 | 4,68% | -34,87% | US$8.887.514 | US$46.769,82 | 76.070.288 PFR |
| 462 |  CVCoin CVN | US$0,9034 | -22,19% | -38,93% | US$8.886.531 | US$12.843,97 | 9.837.033 CVN |
| 463 |  BlockCAT CAT | US$1,21 | -3,49% | -27,37% | US$8.882.061 | US$15.694,90 | 7.360.121 CAT |
| 464 |  Ties.DB TIE | US$0,2238 | 26,74% | -12,78% | US$8.852.455 | US$68.148,80 | 39.561.827 TIE |
| 465 |  AsiaCoin AC | US$0,006769 | -0,16% | -26,85% | US$8.828.609 | US$1.160,11 | 1.304.290.083 AC |
| 466 |  Ethouse HORSE | US$0,08722 | 5,12% | -25,89% | US$8.751.391 | US$49.797,91 | 100.336.600 HORSE |
| 467 |  Bitdeal BDL | US$0,04966 | -3,28% | -30,52% | US$8.719.240 | US$62.802,17 | 175.583.793 BDL |
| 468 |  Aigang AIX | US$0,4849 | -7,54% | -52,31% | US$8.659.874 | US$122.068 | 17.857.486 AIX |
| 469 |  Uniform Fiscal Object UFO | US$0,002434 | -5,07% | -4,55% | US$8.654.581 | US$4.088,94 | 3.556.050.637 UFO |
| 470 |  EarthCoin EAC | US$0,0007365 | -0,48% | -30,85% | US$8.637.317 | US$23.906,82 | 11.727.094.388 EAC |
| 471 |  Sprouts SPRTS | US$0,000003242 | -7,98% | -26,06% | US$8.558.953 | US$26.365,15 | 2.639.817.303.613 SPRTS |
| 472 |  DCORP DRP | US$1,06 | 19,99% | -22,98% | US$8.547.185 | US$16.338,17 | 8.094.002 DRP |
| 473 |  Vcash XVC | US$0,5551 | -4,26% | -30,81% | US$8.542.388 | US$51.199,61 | 15.388.199 XVC |
| 474 |  Stealth XST | US$0,3031 | -5,89% | -37,99% | US$8.502.792 | US$18.276,31 | 28.053.533 XST |
| 475 |  ArtByte ABY | US$0,01065 | -3,23% | -42,64% | US$8.438.706 | US$59.221,13 | 792.537.250 ABY |
| 476 |  Cryptopay CPAY | US$0,1279 | -0,58% | -33,12% | US$8.164.651 | US$2.813,04 | 63.813.400 CPAY |
| 477 |  Hush HUSH | US$2,60 | 5,88% | -63,24% | US$8.098.699 | US$159.993 | 3.114.388 HUSH |
| 478 |  Eroscoin ERO | US$0,04226 | -1,45% | -20,55% | US$7.891.037 | US$148.602 | 186.744.000 ERO |
| 479 |  ToaCoin TOA | US$0,005787 | -3,86% | -26,39% | US$7.703.729 | US$36.489,09 | 1.331.155.614 TOA |
| 480 |  DAO.Casino BET | US$0,04590 | -4,30% | -27,97% | US$7.676.938 | US$3.705,62 | 167.270.821 BET |
| 481 |  Elite 1337 | US$0,0003047 | 12,43% | -27,15% | US$7.657.231 | US$49.100,30 | 25.128.635.083 1337 |
| 482 |  Novacoin NVC | US$3,86 | 1,14% | -21,02% | US$7.633.160 | US$60.217,74 | 1.978.515 NVC |
| 483 |  Verify CRED | US$0,6241 | -12,57% | -43,63% | US$7.545.493 | US$47.996,94 | 12.089.505 CRED |
| 484 |  HyperStake HYP | US$0,006665 | 0,42% | -25,71% | US$7.537.876 | US$5.022,08 | 1.130.967.806 HYP |
| 485 |  BitcoinZ BTCZ | US$0,006967 | 14,23% | -9,77% | US$7.535.768 | US$121.129 | 1.081.700.131 BTCZ |
| 486 |  Bitmark BTM | US$0,9310 | 9,56% | -39,76% | US$7.535.430 | US$34.480,88 | 8.093.685 BTM |
| 487 |  Adshares ADS | US$0,3860 | -5,85% | -28,68% | US$7.481.270 | US$37.010,71 | 19.379.103 ADS |
| 488 |  Memetic / PepeCoin MEME | US$0,3858 | -5,95% | -40,34% | US$7.406.166 | US$167.256 | 19.197.892 MEME |
| 489 |  FedoraCoin TIPS | US$0,00001670 | 1,75% | -12,08% | US$7.402.750 | US$6.947,46 | 443.168.182.458 TIPS |
| 490 |  Sumokoin SUMO | US$2,62 | -0,93% | -37,33% | US$7.400.253 | US$87.451,51 | 2.827.061 SUMO |
| 491 |  Innova INN | US$4,18 | -4,71% | -25,20% | US$7.355.542 | US$60.317,33 | 1.760.826 INN |
| 492 |  EventChain EVC | US$0,2324 | 42,31% | -31,97% | US$7.263.697 | US$584,59 | 31.250.497 EVC |
| 493 |  CrowdCoin CRC | US$7,08 | -13,30% | -46,95% | US$7.205.602 | US$141.605 | 1.017.520 CRC |
| 494 |  Bulwark BWK | US$3,32 | 0,73% | -27,08% | US$7.184.387 | US$81.208,67 | 2.164.749 BWK |
| 495 |  ATLANT ATL | US$0,5351 | 9,80% | -15,85% | US$7.076.179 | US$59.424,39 | 13.225.026 ATL |
| 496 |  Qwark QWARK | US$0,1396 | -5,12% | -28,83% | US$7.020.959 | US$55.143,84 | 50.278.338 QWARK |
| 497 |  vTorrent VTR | US$0,6344 | 1,00% | 6,37% | US$6.861.381 | US$143.336 | 10.815.966 VTR |
| 498 |  Atmos ATMOS | US$0,06830 | -0,77% | -31,06% | US$6.856.800 | US$892,12 | 100.396.140 ATMOS |
| 499 |  Coinlancer CL | US$0,09669 | -4,40% | -59,09% | US$6.833.020 | US$56.371,91 | 70.666.779 CL |
| 500 |  Sociall SCL | US$0,4087 | -6,62% | -19,28% | US$6.830.701 | US$15.024,83 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.