Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Etheroll DICE | US$2,29 | 16,32% | -16,69% | US$16.021.648 | US$91.114,32 | 7.001.623 DICE |
| 352 |  Viuly VIU | US$0,02568 | -11,12% | -49,00% | US$15.877.598 | US$1.156.413 | 618.212.217 VIU |
| 353 |  Xaurum XAUR | US$0,1249 | -5,21% | -3,04% | US$15.872.435 | US$53.669,26 | 127.105.359 XAUR |
| 354 |  Energycoin ENRG | US$0,1302 | -2,87% | -27,30% | US$15.835.022 | US$34.340,75 | 121.614.904 ENRG |
| 355 |  bitUSD BITUSD | US$1,06 | -4,91% | 4,74% | US$15.820.915 | US$4.778.693 | 14.995.000 BITUSD |
| 356 |  OAX OAX | US$0,6273 | -5,57% | -42,89% | US$15.688.998 | US$444.148 | 25.009.250 OAX |
| 357 |  eBitcoin EBTC | US$0,8289 | -5,94% | -39,11% | US$15.663.367 | US$357.972 | 18.897.126 EBTC |
| 358 |  Blackmoon BMC | US$0,7413 | 7,07% | -35,90% | US$15.527.155 | US$599.647 | 20.944.885 BMC |
| 359 |  AirToken AIR | US$0,01471 | -1,54% | -45,36% | US$15.450.389 | US$289.197 | 1.050.000.000 AIR |
| 360 |  Rivetz RVT | US$0,5880 | -4,61% | -39,33% | US$15.432.346 | US$15.525,76 | 26.244.468 RVT |
| 361 |  Polybius PLBT | US$4,02 | -1,61% | -16,10% | US$15.345.463 | US$31.389,66 | 3.820.954 PLBT |
| 362 |  Paragon PRG | US$0,2346 | -0,96% | -36,39% | US$15.237.145 | US$80.938,71 | 64.936.618 PRG |
| 363 |  LoMoCoin LMC | US$0,06753 | 3,79% | -18,66% | US$15.234.232 | US$140.823 | 225.583.285 LMC |
| 364 |  Clams CLAM | US$5,33 | 1,68% | -28,79% | US$15.232.405 | US$66.757,53 | 2.858.851 CLAM |
| 365 |  ATBCoin ATB | US$0,3707 | 3,45% | -24,65% | US$15.157.585 | US$3.257.371 | 40.894.436 ATB |
| 366 |  Waves Community Token WCT | US$1,52 | -3,14% | -30,27% | US$15.129.782 | US$29.408,37 | 9.973.579 WCT |
| 367 |  Aurora DAO AURA | US$0,1505 | 14,70% | -36,91% | US$15.053.190 | US$31.298,02 | 100.000.000 AURA |
| 368 |  Zoin ZOI | US$0,8951 | 3,56% | -36,16% | US$14.840.623 | US$37.198,50 | 16.580.575 ZOI |
| 369 |  Playkey PKT | US$1,08 | -3,15% | -37,65% | US$14.764.195 | US$8.989,37 | 13.631.512 PKT |
| 370 |  OneRoot Network RNT | US$0,07902 | 10,53% | -23,21% | US$14.658.146 | US$927.844 | 185.501.579 RNT |
| 371 |  Donu DONU | US$3,96 | 6,49% | -40,35% | US$14.596.161 | US$130.971 | 3.683.798 DONU |
| 372 |  Hedge HDG | US$3,93 | -4,72% | -31,61% | US$14.588.845 | US$18.746,83 | 3.709.674 HDG |
| 373 |  Golos GOLOS | US$0,1168 | -1,55% | -45,75% | US$14.540.640 | US$43.345,35 | 124.518.891 GOLOS |
| 374 |  Bounty0x BNTY | US$0,1181 | -6,38% | -42,36% | US$14.515.099 | US$292.407 | 122.873.787 BNTY |
| 375 |  BitSend BSD | US$0,8006 | 0,97% | -37,56% | US$14.498.493 | US$164.569 | 18.108.975 BSD |
| 376 |  LUXCoin LUX | US$14,22 | -5,59% | -38,86% | US$14.468.857 | US$267.707 | 1.017.287 LUX |
| 377 |  Credo CREDO | US$0,02629 | -2,33% | -45,68% | US$14.455.800 | US$514,84 | 549.891.703 CREDO |
| 378 |  ALIS ALIS | US$0,3748 | 0,36% | -29,85% | US$14.445.459 | US$16.038,94 | 38.538.648 ALIS |
| 379 |  Nexium NXC | US$0,2164 | 2,43% | -38,96% | US$14.396.791 | US$51.409,04 | 66.521.026 NXC |
| 380 |  KickToken KICK | US$0,04450 | 6,20% | -36,45% | US$14.291.310 | US$441.036 | 321.137.782 KICK |
| 381 |  Xenon XNN | US$0,04681 | -12,49% | -28,27% | US$14.044.265 | US$6.215,62 | 300.000.000 XNN |
| 382 |  Pandacoin PND | US$0,0004305 | 7,47% | -25,96% | US$13.998.939 | US$31.603,46 | 32.514.916.898 PND |
| 383 |  OracleChain OCT | US$0,4666 | -11,42% | -35,81% | US$13.996.661 | US$40.464,72 | 30.000.000 OCT |
| 384 |  Ecobit ECOB | US$0,03118 | 5,13% | 22,91% | US$13.858.922 | US$1.862,61 | 444.444.444 ECOB |
| 385 |  NuBits USNBT | US$0,9997 | 0,16% | 0,61% | US$13.783.175 | US$44.955.952 | 13.787.059 USNBT |
| 386 |  DubaiCoin DBIX | US$6,83 | -7,07% | -38,29% | US$13.751.412 | US$151.172 | 2.013.918 DBIX |
| 387 |  Databits DTB | US$0,6011 | 6,62% | -29,90% | US$13.674.599 | US$62.878,53 | 22.747.809 DTB |
| 388 |  Pluton PLU | US$16,05 | 5,82% | -35,17% | US$13.645.032 | US$3.139,88 | 850.000 PLU |
| 389 |  Aventus AVT | US$2,24 | -3,62% | -26,29% | US$13.437.535 | US$318.191 | 6.000.000 AVT |
| 390 |  Rialto XRL | US$0,1844 | -7,25% | -35,77% | US$13.400.472 | US$21.287,44 | 72.663.050 XRL |
| 391 |  Gambit GAM | US$11,10 | 1,32% | -40,68% | US$13.322.015 | US$27.640,34 | 1.200.279 GAM |
| 392 |  LockTrip LOC | US$1,43 | -16,55% | -16,54% | US$13.301.266 | US$119.945 | 9.292.966 LOC |
| 393 |  Auroracoin AUR | US$1,53 | -5,98% | -8,25% | US$13.264.991 | US$189.290 | 8.658.139 AUR |
| 394 |  ICOS ICOS | US$22,82 | -3,14% | -21,41% | US$13.252.445 | US$40.457,03 | 580.836 ICOS |
| 395 |  Primecoin XPM | US$0,5898 | 10,40% | -34,37% | US$13.216.591 | US$127.850 | 22.408.491 XPM |
| 396 |  bitqy BQ | US$0,004524 | 7,09% | -22,85% | US$13.180.104 | US$1.258,27 | 2.913.286.557 BQ |
| 397 |  PRIZM PZM | US$0,9084 | -6,29% | 9,60% | US$13.167.220 | US$13.278,69 | 14.495.538 PZM |
| 398 |  Hubii Network HBT | US$0,9701 | 28,71% | -11,28% | US$13.112.677 | US$20.533,03 | 13.516.418 HBT |
| 399 |  Chrono.tech TIME | US$18,38 | 2,03% | -26,73% | US$13.052.753 | US$123.141 | 710.113 TIME |
| 400 |  Voise VOISE | US$0,02611 | 8,41% | -49,32% | US$13.025.742 | US$1.070.804 | 498.887.537 VOISE |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.