Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NAGA NGC | US$0,8108 | -1,20% | -39,73% | US$46.760.248 | US$439.830 | 57.672.338 NGC |
| 202 |  district0x DNT | US$0,07630 | -2,10% | -39,96% | US$45.780.703 | US$1.348.967 | 600.000.000 DNT |
| 203 |  LBRY Credits LBC | US$0,3100 | -3,69% | -45,04% | US$45.583.237 | US$544.581 | 147.060.087 LBC |
| 204 |  DeepOnion ONION | US$4,66 | 12,53% | -33,21% | US$45.469.850 | US$288.379 | 9.747.297 ONION |
| 205 |  Lykke LKK | US$0,1682 | -0,04% | -29,44% | US$45.419.953 | US$118.442 | 270.025.795 LKK |
| 206 |  Blox CDT | US$0,06839 | -5,17% | -41,53% | US$44.540.654 | US$1.297.117 | 651.246.649 CDT |
| 207 |  DECENT DCT | US$0,8592 | 12,80% | -33,41% | US$44.082.287 | US$1.172.973 | 51.306.089 DCT |
| 208 |  CloakCoin CLOAK | US$8,67 | 2,61% | -30,20% | US$43.831.568 | US$363.022 | 5.053.693 CLOAK |
| 209 |  MinexCoin MNX | US$14,57 | -5,36% | -16,18% | US$43.710.726 | US$84.415,80 | 3.000.000 MNX |
| 210 |  Burst BURST | US$0,02421 | -3,35% | -41,33% | US$43.593.367 | US$857.591 | 1.800.339.818 BURST |
| 211 |  Odyssey OCN | US$0,02137 | -10,83% | -50,66% | US$42.732.485 | US$18.171.208 | 2.000.000.000 OCN |
| 212 |  Cappasity CAPP | US$0,1301 | -1,73% | -43,27% | US$42.559.319 | US$333.529 | 327.243.078 CAPP |
| 213 |  Datum DAT | US$0,05218 | 0,85% | -24,37% | US$42.081.264 | US$3.532.690 | 806.408.545 DAT |
| 214 |  BitDegree BDG | US$0,1205 | -11,08% | -17,99% | US$41.727.028 | US$220.173 | 346.139.198 BDG |
| 215 |  Delphy DPY | US$1,36 | -14,10% | -35,77% | US$41.400.423 | US$4.931.982 | 30.333.339 DPY |
| 216 |  Presearch PRE | US$0,2667 | 3,07% | -13,64% | US$41.333.215 | US$21.115,86 | 155.000.000 PRE |
| 217 |  SwissBorg CHSB | US$0,07160 | -0,94% | 0,00% | US$41.229.615 | US$240.587 | 575.821.133 CHSB |
| 218 |  Mercury MER | US$0,4122 | -2,17% | -23,75% | US$41.218.913 | US$16.116.800 | 100.000.000 MER |
| 219 |  QLC Chain QLC | US$0,1712 | -8,91% | -30,68% | US$41.093.885 | US$687.947 | 240.000.000 QLC |
| 220 |  SaluS SLS | US$40,67 | 0,60% | -33,14% | US$41.068.167 | US$192.243 | 1.009.905 SLS |
| 221 |  Crown CRW | US$2,34 | 2,28% | -17,82% | US$40.047.191 | US$93.959,05 | 17.105.070 CRW |
| 222 |  Gifto GTO | US$0,2525 | 0,48% | -25,52% | US$39.856.894 | US$2.454.722 | 157.861.327 GTO |
| 223 |  Monolith TKN | US$1,62 | 2,23% | -44,17% | US$39.533.643 | US$11.317,84 | 24.452.592 TKN |
| 224 |  Decision Token HST | US$1,26 | -15,37% | -38,94% | US$39.440.871 | US$324.861 | 31.307.649 HST |
| 225 |  Lunyr LUN | US$17,03 | -3,99% | -45,82% | US$39.137.059 | US$4.971.802 | 2.297.853 LUN |
| 226 |  TaaS TAAS | US$4,74 | 8,15% | -26,12% | US$38.651.930 | US$410.317 | 8.146.001 TAAS |
| 227 |  Aeon AEON | US$2,50 | 0,78% | -40,62% | US$38.650.140 | US$68.763,31 | 15.458.143 AEON |
| 228 |  Pura PURA | US$0,2229 | -5,54% | -34,40% | US$38.504.143 | US$80.611,07 | 172.704.312 PURA |
| 229 |  All Sports SOC | US$0,08751 | -7,09% | -32,04% | US$38.498.701 | US$6.499.400 | 439.951.480 SOC |
| 230 |  adToken ADT | US$0,06362 | -2,61% | -48,94% | US$38.173.784 | US$2.381.025 | 600.000.000 ADT |
| 231 |  FirstBlood 1ST | US$0,4440 | -1,16% | -38,84% | US$37.987.190 | US$657.504 | 85.558.371 1ST |
| 232 |  carVertical CV | US$0,007201 | 17,84% | -17,24% | US$37.239.495 | US$1.097.478 | 5.171.589.622 CV |
| 233 |  COS COS | US$0,5822 | 5,16% | -33,39% | US$37.101.293 | US$587.284 | 63.729.936 COS |
| 234 |  Viberate VIB | US$0,2248 | -2,17% | -40,70% | US$37.088.290 | US$8.641.119 | 164.966.467 VIB |
| 235 |  Grid+ GRID | US$0,9378 | -8,89% | -39,30% | US$36.796.217 | US$27.245,66 | 39.236.491 GRID |
| 236 |  Groestlcoin GRS | US$0,5298 | -0,81% | -36,14% | US$36.755.391 | US$2.391.585 | 69.382.329 GRS |
| 237 |  ECC ECC | US$0,001447 | -10,35% | -41,72% | US$36.182.598 | US$141.772 | 25.000.000.000 ECC |
| 238 |  Qbao QBT | US$0,5525 | -4,35% | -55,80% | US$36.104.205 | US$4.877.218 | 65.351.403 QBT |
| 239 |  Safex Token SFT | US$0,02328 | -6,46% | -19,93% | US$35.923.180 | US$16.544,69 | 1.543.157.590 SFT |
| 240 |  Spectre.ai Dividend Token SXDT | US$0,4485 | -5,03% | -35,60% | US$35.518.781 | US$28.524,37 | 79.191.384 SXDT |
| 241 |  HempCoin THC | US$0,1482 | -5,61% | -36,41% | US$34.164.169 | US$359.325 | 230.478.760 THC |
| 242 |  Spectrecoin XSPEC | US$1,63 | -5,15% | -25,41% | US$33.845.281 | US$118.081 | 20.785.264 XSPEC |
| 243 |  Namecoin NMC | US$2,28 | -0,91% | -34,14% | US$33.625.026 | US$286.593 | 14.736.400 NMC |
| 244 |  AICHAIN AIT | US$0,06305 | -7,85% | -37,80% | US$33.609.689 | US$136.061 | 533.067.071 AIT |
| 245 |  bitCNY BITCNY | US$0,1679 | -3,14% | 9,98% | US$33.082.256 | US$54.774.372 | 197.001.000 BITCNY |
| 246 |  Jinn JINN | US$559,85 | -6,26% | -34,07% | US$32.864.669 | US$6.718,16 | 58.703 JINN |
| 247 |  I/O Coin IOC | US$1,96 | 0,48% | -35,61% | US$32.432.406 | US$95.239,09 | 16.521.376 IOC |
| 248 |  Oyster PRL | US$0,4707 | 0,18% | -44,75% | US$32.322.701 | US$953.795 | 68.666.926 PRL |
| 249 |  Shift SHIFT | US$2,72 | 7,29% | -40,94% | US$31.799.077 | US$431.462 | 11.695.154 SHIFT |
| 250 |  Mooncoin MOON | US$0,0001412 | -0,55% | -23,94% | US$31.548.701 | US$69.430,51 | 223.486.694.423 MOON |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.