Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hiveterminal Token HVN | US$0,08365 | -21,35% | -45,46% | US$31.369.697 | US$172.261 | 375.000.000 HVN |
| 252 |  Diamond DMD | US$11,85 | 3,66% | -29,78% | US$31.276.525 | US$42.931,50 | 2.638.410 DMD |
| 253 |  Bloom BLT | US$0,7891 | 0,92% | -25,07% | US$31.154.748 | US$650.498 | 39.482.008 BLT |
| 254 |  SwftCoin SWFTC | US$0,01767 | 0,44% | -42,95% | US$30.930.982 | US$27.845.436 | 1.750.000.000 SWFTC |
| 255 |  Pepe Cash PEPECASH | US$0,04399 | -10,52% | -30,38% | US$30.875.285 | US$308.692 | 701.884.009 PEPECASH |
| 256 |  Maecenas ART | US$1,02 | -3,35% | 1,01% | US$30.863.889 | US$69.868,27 | 30.150.150 ART |
| 257 |  Cofound.it CFI | US$0,09480 | -1,12% | -40,01% | US$30.808.747 | US$373.280 | 325.000.000 CFI |
| 258 |  ColossusXT COLX | US$0,002856 | -1,93% | -38,11% | US$30.625.223 | US$89.780,80 | 10.724.738.924 COLX |
| 259 |  Blockmason Credit Protocol BCPT | US$0,4354 | -7,71% | -42,44% | US$30.309.482 | US$1.131.245 | 69.617.174 BCPT |
| 260 |  Energo TSL | US$0,05200 | -6,14% | -37,34% | US$30.266.208 | US$844.623 | 582.029.029 TSL |
| 261 |  Monetha MTH | US$0,1369 | -2,84% | -39,92% | US$29.699.328 | US$809.184 | 216.973.356 MTH |
| 262 |  YOYOW YOYOW | US$0,1279 | -4,53% | -37,21% | US$29.598.424 | US$1.000.537 | 231.436.247 YOYOW |
| 263 |  PotCoin POT | US$0,1334 | -2,15% | -32,03% | US$29.261.414 | US$221.782 | 219.346.164 POT |
| 264 |  Feathercoin FTC | US$0,1529 | 6,32% | -32,28% | US$29.191.411 | US$107.194 | 190.973.080 FTC |
| 265 |  Humaniq HMQ | US$0,1769 | 5,28% | -35,11% | US$28.815.927 | US$1.923.096 | 162.862.944 HMQ |
| 266 |  Selfkey KEY | US$0,01523 | -17,17% | -38,73% | US$28.598.806 | US$1.315.204 | 1.877.455.408 KEY |
| 267 |  SunContract SNC | US$0,2478 | 12,82% | -35,49% | US$28.339.826 | US$15.354.735 | 114.378.947 SNC |
| 268 |  Nimiq Exchange Token NET | US$2,67 | 3,75% | -39,21% | US$28.043.462 | US$292.013 | 10.500.000 NET |
| 269 |  RevolutionVR RVR | US$0,1332 | -0,64% | -52,68% | US$27.975.756 | US$3.842.692 | 210.000.000 RVR |
| 270 |  Trade Token TIO | US$0,3319 | -7,07% | -47,99% | US$27.973.548 | US$540.587 | 84.285.536 TIO |
| 271 |  Everex EVX | US$1,69 | -7,69% | -42,87% | US$27.818.874 | US$4.555.220 | 16.500.000 EVX |
| 272 |  SIBCoin SIB | US$1,70 | 8,08% | -34,63% | US$27.693.575 | US$277.590 | 16.317.551 SIB |
| 273 |  WeTrust TRST | US$0,3001 | 1,30% | -47,34% | US$27.654.808 | US$253.543 | 92.147.500 TRST |
| 274 |  Dimecoin DIME | US$0,00005099 | -1,88% | -43,06% | US$27.488.609 | US$124.589 | 539.096.740.560 DIME |
| 275 |  NoLimitCoin NLC2 | US$0,1335 | 8,39% | -15,28% | US$27.414.526 | US$44.318,86 | 205.411.528 NLC2 |
| 276 |  Blocktix TIX | US$0,6815 | -1,78% | -39,18% | US$27.259.150 | US$5.393.149 | 40.000.000 TIX |
| 277 |  Zeusshield ZSC | US$0,02323 | -9,00% | -32,09% | US$26.790.695 | US$240.461 | 1.153.170.765 ZSC |
| 278 |  Agrello DLT | US$0,3100 | -2,54% | -46,65% | US$26.652.500 | US$1.068.668 | 85.978.873 DLT |
| 279 |  Lamden TAU | US$0,1870 | -5,33% | -34,95% | US$26.599.778 | US$364.539 | 142.215.728 TAU |
| 280 |  DomRaider DRT | US$0,04452 | 9,79% | -30,25% | US$26.334.147 | US$5.323,92 | 591.500.000 DRT |
| 281 |  IXT IXT | US$0,7265 | -14,56% | -33,25% | US$25.993.858 | US$850.651 | 35.778.844 IXT |
| 282 |  Steem Dollars SBD | US$3,09 | -2,64% | -40,53% | US$25.867.872 | US$11.386.672 | 8.358.972 SBD |
| 283 |  SHIELD XSH | US$0,05328 | -8,91% | -19,85% | US$25.663.293 | US$97.706,94 | 481.711.297 XSH |
| 284 |  LEOcoin LEO | US$0,2616 | -21,01% | -5,22% | US$25.552.438 | US$31.227,11 | 97.672.002 LEO |
| 285 |  Olympus Labs MOT | US$0,7120 | 2,52% | -31,06% | US$25.370.209 | US$847.427 | 35.630.761 MOT |
| 286 |  Pascal PASC | US$1,43 | -1,77% | -26,81% | US$25.339.312 | US$106.448 | 17.666.400 PASC |
| 287 |  HyperSpace AMP | US$0,3065 | 6,05% | -33,30% | US$25.213.869 | US$468.472 | 82.256.324 AMP |
| 288 |  LATOKEN LA | US$0,3239 | -10,22% | -39,08% | US$25.210.808 | US$697.202 | 77.839.404 LA |
| 289 |  FairCoin FAIR | US$0,4728 | 4,60% | -30,85% | US$25.151.867 | US$12.410,31 | 53.193.831 FAIR |
| 290 |  CanYaCoin CAN | US$0,6098 | -11,08% | -40,85% | US$25.014.522 | US$302.366 | 41.022.888 CAN |
| 291 |  Worldcore WRC | US$0,1426 | -11,14% | -44,54% | US$24.964.522 | US$1.101.838 | 175.109.299 WRC |
| 292 |  Flash FLASH | US$0,02718 | -8,35% | -41,54% | US$24.460.330 | US$62.943,35 | 900.000.000 FLASH |
| 293 |  Moeda Loyalty Points MDA | US$1,24 | -1,56% | -31,66% | US$24.396.055 | US$1.979.829 | 19.628.888 MDA |
| 294 |  VeriCoin VRC | US$0,7898 | -2,68% | -40,41% | US$24.316.368 | US$853.194 | 30.787.933 VRC |
| 295 |  Unobtanium UNO | US$121,71 | -1,36% | -0,64% | US$24.120.299 | US$43.581,74 | 198.184 UNO |
| 296 |  BitClave CAT | US$0,04684 | -7,04% | -39,68% | US$23.484.571 | US$308.626 | 501.394.406 CAT |
| 297 |  BCAP BCAP | US$2,34 | -0,36% | -4,74% | US$23.414.826 | US$7.425,37 | 10.000.000 BCAP |
| 298 |  EncrypGen DNA | US$0,3695 | 0,56% | -36,58% | US$23.091.181 | US$169.795 | 62.487.457 DNA |
| 299 |  Propy PRO | US$1,37 | 0,11% | -40,96% | US$22.924.262 | US$11.553.608 | 16.681.759 PRO |
| 300 |  BitConnect BCC | US$2,46 | -54,86% | -70,95% | US$22.693.165 | US$792.071 | 9.212.471 BCC |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.