Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HelloGold HGT | US$0,08625 | 13,08% | -33,28% | US$22.686.833 | US$167.064 | 263.034.654 HGT |
| 302 |  Karma KRM | US$0,02242 | -13,42% | -56,90% | US$22.540.766 | US$83.581,45 | 1.005.414.013 KRM |
| 303 |  WhiteCoin XWC | US$0,09053 | -4,81% | -39,29% | US$22.515.629 | US$40.032,77 | 248.700.453 XWC |
| 304 |  Covesting COV | US$1,28 | 25,17% | -28,07% | US$22.486.148 | US$169.427 | 17.500.000 COV |
| 305 |  GridCoin GRC | US$0,05745 | 10,17% | -25,29% | US$22.423.189 | US$105.810 | 390.312.753 GRC |
| 306 |  Neumark NEU | US$0,7796 | 4,34% | -41,49% | US$22.395.115 | US$60.951,91 | 28.728.253 NEU |
| 307 |  Ormeus Coin ORMEUS | US$1,29 | -3,67% | -32,88% | US$21.930.875 | US$199.877 | 17.029.321 ORMEUS |
| 308 |  Mothership MSP | US$0,1553 | -6,57% | -35,69% | US$21.742.076 | US$107.665 | 140.000.000 MSP |
| 309 |  BlackCoin BLK | US$0,2798 | -0,89% | -31,66% | US$21.445.421 | US$292.724 | 76.654.036 BLK |
| 310 |  QunQun QUN | US$0,06138 | -4,73% | -27,82% | US$21.442.778 | US$7.633.494 | 349.367.127 QUN |
| 311 |  Phore PHR | US$2,55 | -6,55% | -23,46% | US$21.337.582 | US$157.919 | 8.381.941 PHR |
| 312 |  XEL XEL | US$0,2384 | -3,05% | -37,29% | US$21.309.442 | US$669.438 | 89.390.937 XEL |
| 313 |  Peerplays PPY | US$5,36 | -12,63% | -24,18% | US$21.188.531 | US$1.069,84 | 3.954.895 PPY |
| 314 |  Expanse EXP | US$2,64 | 4,36% | -30,41% | US$20.853.461 | US$1.992.044 | 7.906.397 EXP |
| 315 |  Open Trading Network OTN | US$5,76 | -9,81% | -35,26% | US$20.680.231 | US$81.359,80 | 3.592.379 OTN |
| 316 |  Numeraire NMR | US$15,84 | 6,02% | -27,34% | US$20.507.590 | US$256.991 | 1.294.932 NMR |
| 317 |  SolarCoin SLR | US$0,5248 | 7,23% | -31,24% | US$20.451.832 | US$87.483,46 | 38.972.766 SLR |
| 318 |  Bean Cash BITB | US$0,008657 | 6,74% | -7,94% | US$20.367.335 | US$361.038 | 2.352.619.000 BITB |
| 319 |  PoSW Coin POSW | US$0,4566 | 0,13% | -38,72% | US$20.136.515 | US$104.189 | 44.100.000 POSW |
| 320 |  Matchpool GUP | US$0,2650 | -0,07% | -45,72% | US$19.876.780 | US$4.284.533 | 75.000.000 GUP |
| 321 |  MyBit MYB | US$7,06 | -12,14% | -28,45% | US$19.776.915 | US$21.099,56 | 2.799.476 MYB |
| 322 |  Aeron ARN | US$1,52 | 1,92% | -38,80% | US$19.776.064 | US$1.977.319 | 13.000.000 ARN |
| 323 |  Soarcoin SOAR | US$0,02040 | -2,36% | -26,85% | US$19.747.673 | US$54.126,94 | 967.811.611 SOAR |
| 324 |  GET Protocol GET | US$1,90 | 115,77% | 16,31% | US$19.706.249 | US$62.623,79 | 10.384.393 GET |
| 325 |  Bodhi BOT | US$0,4851 | -7,84% | -45,50% | US$19.404.187 | US$720.137 | 40.000.000 BOT |
| 326 |  Boolberry BBR | US$1,75 | -6,15% | -33,82% | US$19.327.416 | US$7.964,03 | 11.048.870 BBR |
| 327 |  Target Coin TGT | US$0,02011 | 16,77% | -13,82% | US$19.157.367 | US$3.725,84 | 952.429.892 TGT |
| 328 |  Uquid Coin UQC | US$1,91 | -2,62% | 6,03% | US$19.107.351 | US$198.434 | 10.000.000 UQC |
| 329 |  Profile Utility Token PUT | US$0,9097 | -3,78% | -53,08% | US$19.033.997 | US$1.568.302 | 20.923.343 PUT |
| 330 |  Game.com GTC | US$0,06293 | -9,62% | -49,17% | US$18.880.020 | US$1.306.022 | 300.000.000 GTC |
| 331 |  Swarm City SWT | US$2,33 | -2,81% | -27,02% | US$18.761.481 | US$807.738 | 8.049.000 SWT |
| 332 |  Universal Currency UNIT | US$1,43 | 3,94% | -0,83% | US$18.531.393 | US$61.364,14 | 12.935.578 UNIT |
| 333 |  Stox STX | US$0,4354 | -3,39% | -38,77% | US$18.367.012 | US$1.011.901 | 42.185.478 STX |
| 334 |  Radium RADS | US$5,28 | -0,87% | -34,75% | US$18.199.811 | US$297.850 | 3.446.829 RADS |
| 335 |  Omni OMNI | US$32,15 | -4,68% | -31,93% | US$18.020.098 | US$52.926,35 | 560.565 OMNI |
| 336 |  NVO NVST | US$1,20 | 17,59% | -31,75% | US$17.962.049 | US$4.678,82 | 15.000.000 NVST |
| 337 |  Primas PST | US$0,3475 | 5,93% | -40,72% | US$17.790.442 | US$1.743.245 | 51.200.000 PST |
| 338 |  GoByte GBX | US$24,87 | 9,59% | -3,67% | US$17.449.380 | US$391.621 | 701.759 GBX |
| 339 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1812 | 2,59% | -17,32% | US$17.302.815 | US$58.944,89 | 95.506.061 OXY[OLD] |
| 340 |  OKCash OK | US$0,2347 | -4,78% | -40,53% | US$17.300.702 | US$189.958 | 73.725.155 OK |
| 341 |  Snovian.Space SNOV | US$0,04257 | -5,31% | -37,66% | US$17.241.393 | US$638.554 | 405.001.426 SNOV |
| 342 |  Blue Protocol BLUE | US$0,4705 | 9,69% | -18,73% | US$17.239.835 | US$40.292,52 | 36.645.278 BLUE |
| 343 |  Rubycoin RBY | US$0,6615 | 13,47% | -31,08% | US$16.723.836 | US$22.213,79 | 25.281.350 RBY |
| 344 |  E-coin ECN | US$3,36 | 24,52% | -63,51% | US$16.713.407 | US$93.390,47 | 4.981.227 ECN |
| 345 |  MonetaryUnit MUE | US$0,1337 | -2,73% | -37,98% | US$16.602.108 | US$60.477,31 | 124.136.341 MUE |
| 346 |  DecentBet DBET | US$0,1592 | -0,47% | -14,23% | US$16.583.788 | US$29.998,65 | 104.194.842 DBET |
| 347 |  BitDice CSNO | US$0,2347 | -4,96% | -31,15% | US$16.426.287 | US$13.608,81 | 70.000.000 CSNO |
| 348 |  ProChain PRA | US$0,3531 | -13,45% | -33,12% | US$16.399.240 | US$1.812.076 | 46.448.224 PRA |
| 349 |  Rise RISE | US$0,1425 | -8,82% | -74,20% | US$16.125.721 | US$2.430.270 | 113.139.200 RISE |
| 350 |  Myriad XMY | US$0,01036 | -6,76% | -36,20% | US$16.066.389 | US$226.651 | 1.550.665.250 XMY |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.