Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wild Crypto WILD | US$0,2798 | -3,11% | -79,25% | US$6.820.741 | US$76.572,36 | 24.373.456 WILD |
| 502 |  Devery EVE | US$0,1117 | -7,39% | -54,61% | US$6.758.348 | US$67.790,38 | 60.523.400 EVE |
| 503 |  VeriumReserve VRM | US$4,54 | -4,85% | -37,31% | US$6.748.998 | US$49.604,34 | 1.486.489 VRM |
| 504 |  GCN Coin GCN | US$0,00004449 | -2,78% | -47,60% | US$6.727.395 | US$7.043,01 | 151.197.935.000 GCN |
| 505 |  Sharechain SSS | US$0,003118 | 3,26% | -31,29% | US$6.684.621 | US$10.934,59 | 2.144.023.561 SSS |
| 506 |  EuropeCoin ERC | US$0,6680 | 18,40% | -12,86% | US$6.679.287 | US$492.407 | 9.999.059 ERC |
| 507 |  MagicCoin MAGE | US$0,9041 | -9,14% | -41,89% | US$6.600.411 | US$3.824,08 | 7.300.188 MAGE |
| 508 |  MyWish WISH | US$0,3497 | -0,77% | -32,92% | US$6.582.269 | US$37.258,38 | 18.825.062 WISH |
| 509 |  BitBoost BBT | US$0,5268 | 25,63% | -18,22% | US$6.559.083 | US$1.601,58 | 12.449.969 BBT |
| 510 |  DigiPulse DGPT | US$4,64 | 1,40% | -39,03% | US$6.507.057 | US$9.266,69 | 1.402.641 DGPT |
| 511 |  Bitcloud BTDX | US$0,3407 | -17,48% | -33,92% | US$6.304.116 | US$2.917,66 | 18.502.474 BTDX |
| 512 |  Internxt INXT | US$9,99 | 0,49% | -18,74% | US$6.288.593 | US$19.450,04 | 629.610 INXT |
| 513 |  Magnet MAG | US$0,4453 | -1,63% | -35,83% | US$6.254.545 | US$67.184,06 | 14.045.469 MAG |
| 514 |  Riecoin RIC | US$0,1508 | -1,38% | -63,41% | US$6.237.184 | US$84.356,88 | 41.355.925 RIC |
| 515 |  TrezarCoin TZC | US$0,06891 | -10,44% | -31,16% | US$6.226.331 | US$18.974,16 | 90.354.200 TZC |
| 516 |  Pesetacoin PTC | US$0,04676 | -2,05% | -39,12% | US$6.201.490 | US$42.515,91 | 132.631.124 PTC |
| 517 |  TransferCoin TX | US$0,9765 | 5,91% | -45,48% | US$6.173.686 | US$2.392.460 | 6.322.552 TX |
| 518 |  Bitcoin Plus XBC | US$58,12 | 8,44% | -31,22% | US$6.106.889 | US$20.892,84 | 105.067 XBC |
| 519 |  SoMee.Social ONG | US$0,4462 | -19,54% | -38,89% | US$6.096.047 | US$5.821,36 | 13.661.735 ONG |
| 520 |  Kore KORE | US$3,00 | 4,96% | -34,58% | US$6.063.840 | US$304.342 | 2.022.465 KORE |
| 521 |  Creditbit CRB | US$0,3633 | 2,53% | -38,09% | US$6.015.722 | US$77.071,64 | 16.559.751 CRB |
| 522 |  Breakout Stake BRX | US$0,9566 | 12,24% | -21,80% | US$5.996.342 | US$19.366,86 | 6.268.082 BRX |
| 523 |  Synergy SNRG | US$1,71 | 11,27% | -39,01% | US$5.825.429 | US$25.865,95 | 3.403.613 SNRG |
| 524 |  KiloCoin KLC | US$0,02962 | 25,04% | -67,59% | US$5.813.625 | US$1.808,28 | 196.297.971 KLC |
| 525 |  imbrex REX | US$0,6684 | 2,31% | -40,05% | US$5.788.457 | US$837,02 | 8.660.756 REX |
| 526 |  Blitzcash BLITZ | US$1,40 | -1,70% | -33,93% | US$5.780.864 | US$13.402,72 | 4.124.644 BLITZ |
| 527 |  Privatix PRIX | US$4,78 | -2,26% | -14,35% | US$5.652.207 | US$11.023,21 | 1.182.668 PRIX |
| 528 |  CannabisCoin CANN | US$0,07308 | 8,44% | -32,48% | US$5.644.274 | US$356.801 | 77.231.176 CANN |
| 529 |  Breakout BRK | US$0,3109 | 5,18% | -47,73% | US$5.640.243 | US$33.647,93 | 18.142.083 BRK |
| 530 |  Qvolta QVT | US$0,8333 | 44,40% | -24,85% | US$5.610.236 | US$109.542 | 6.732.778 QVT |
| 531 |  Bitzeny ZNY | US$0,07406 | 3,30% | -4,26% | US$5.599.754 | US$22.803,68 | 75.614.500 ZNY |
| 532 |  Starta STA | US$1,07 | -26,05% | -4,66% | US$5.564.289 | US$4.400,44 | 5.200.017 STA |
| 533 |  Masternodecoin MTNC | US$0,1078 | 1,73% | -39,38% | US$5.564.079 | US$987,85 | 51.629.189 MTNC |
| 534 |  FLiK FLIK | US$0,09240 | -2,70% | -17,10% | US$5.555.554 | US$12.472,13 | 60.123.682 FLIK |
| 535 |  Rupee RUP | US$0,2420 | 9,69% | -15,25% | US$5.546.056 | US$18.423,28 | 22.916.450 RUP |
| 536 |  GoldCoin GLC | US$0,1349 | -3,57% | -38,15% | US$5.505.952 | US$36.379,66 | 40.817.932 GLC |
| 537 |  FlypMe FYP | US$0,3103 | -13,54% | -41,21% | US$5.472.681 | US$4.536,84 | 17.638.681 FYP |
| 538 |  Bela BELA | US$0,1367 | -4,95% | -43,69% | US$5.454.074 | US$55.714,88 | 39.898.425 BELA |
| 539 |  HomeBlockCoin HBC | US$1,09 | -14,57% | -66,63% | US$5.451.618 | US$99.344,08 | 5.000.000 HBC |
| 540 |  Dotcoin DOT | US$0,01909 | -13,76% | -40,89% | US$5.370.051 | US$85.861,26 | 281.261.750 DOT |
| 541 |  HollyWoodCoin HWC | US$5,64 | 13,14% | -33,29% | US$5.363.484 | US$141.309 | 951.605 HWC |
| 542 |  BUZZCoin BUZZ | US$0,0003042 | -7,30% | -33,23% | US$5.362.416 | US$7.168,45 | 17.626.756.503 BUZZ |
| 543 |  Everus EVR | US$0,2066 | 8,56% | -22,66% | US$5.350.683 | US$2.680,38 | 25.903.063 EVR |
| 544 |  HEROcoin PLAY | US$0,04597 | -23,30% | -45,90% | US$5.326.962 | US$3.191,23 | 115.867.645 PLAY |
| 545 |  MicroMoney AMM | US$0,5053 | 6,88% | -38,02% | US$5.299.110 | US$3.520.132 | 10.487.547 AMM |
| 546 |  Social Send SEND | US$0,1646 | -12,88% | -29,40% | US$5.257.840 | US$37.043,42 | 31.936.912 SEND |
| 547 |  Zeitcoin ZEIT | US$0,0001418 | 15,28% | -10,65% | US$5.243.745 | US$3.678,76 | 36.971.181.600 ZEIT |
| 548 |  REAL REAL | US$0,5186 | -3,85% | -29,67% | US$5.214.689 | US$2.724,37 | 10.055.817 REAL |
| 549 |  DNotes NOTE | US$0,03911 | -1,41% | -13,19% | US$5.146.488 | US$2.149,95 | 131.585.230 NOTE |
| 550 |  Bonpay BON | US$0,4515 | -8,52% | -37,90% | US$5.098.015 | US$77.034,88 | 11.290.301 BON |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.