Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ChainCoin CHC | US$0,3473 | 11,72% | -19,71% | US$5.091.621 | US$21.953,34 | 14.661.961 CHC |
| 552 |  Global Jobcoin GJC | US$0,3733 | 56,70% | 98,97% | US$5.020.889 | US$49.204,69 | 13.449.995 GJC |
| 553 |  Farad FRD | US$0,03699 | 13,88% | -29,86% | US$5.015.960 | US$14.812,97 | 135.602.666 FRD |
| 554 |  2GIVE 2GIVE | US$0,009583 | 4,26% | -29,20% | US$4.977.048 | US$45.098,05 | 519.365.621 2GIVE |
| 555 |  TrueFlip TFL | US$0,7951 | -7,38% | -48,16% | US$4.967.292 | US$92.424,23 | 6.247.267 TFL |
| 556 |  ZrCoin ZRC | US$1,30 | -5,14% | -30,76% | US$4.934.800 | US$30.723,07 | 3.807.146 ZRC |
| 557 |  XGOX XGOX | US$0,003631 | -23,77% | -30,05% | US$4.928.570 | US$12.284,95 | 1.357.359.160 XGOX |
| 558 |  IncaKoin NKA | US$0,0003741 | 2,10% | -21,99% | US$4.921.907 | US$1.433,37 | 13.157.577.793 NKA |
| 559 |  ExclusiveCoin EXCL | US$1,09 | 6,31% | -37,57% | US$4.848.547 | US$1.486.927 | 4.448.215 EXCL |
| 560 |  Vsync VSX | US$0,02986 | 14,28% | -44,73% | US$4.841.502 | US$21.647,35 | 162.162.651 VSX |
| 561 |  SmartBillions SMART | US$0,6773 | -3,09% | -27,92% | US$4.801.344 | US$2.260,12 | 7.089.267 SMART |
| 562 |  Upfiring UFR | US$0,3007 | -2,84% | -30,74% | US$4.780.422 | US$20.345,85 | 15.900.000 UFR |
| 563 |  Karbo KRB | US$0,8995 | 0,13% | -19,28% | US$4.760.147 | US$81.477,91 | 5.292.230 KRB |
| 564 |  PutinCoin PUT | US$0,01346 | 5,16% | -31,47% | US$4.746.631 | US$22.614,90 | 352.546.231 PUT |
| 565 |  AudioCoin ADC | US$0,005575 | -2,04% | -44,24% | US$4.723.992 | US$18.925,70 | 847.389.811 ADC |
| 566 |  ProCurrency PROC | US$0,04822 | -8,92% | -47,24% | US$4.669.967 | US$108.451 | 96.849.974 PROC |
| 567 |  CREA CREA | US$0,3484 | -3,59% | -22,35% | US$4.658.498 | US$7.761,70 | 13.369.805 CREA |
| 568 |  Regalcoin REC | US$0,3637 | -24,69% | -69,85% | US$4.654.888 | US$47.390,51 | 12.799.009 REC |
| 569 |  Tokes TKS | US$3,02 | 1,91% | -28,78% | US$4.614.291 | US$36.862,08 | 1.525.553 TKS |
| 570 |  TeslaCoin TES | US$0,06130 | -4,28% | -42,00% | US$4.549.558 | US$20.866,83 | 74.217.452 TES |
| 571 |  Pylon Network PYLNT | US$13,16 | 6,25% | -31,67% | US$4.478.216 | US$7.372,68 | 340.267 PYLNT |
| 572 |  MCAP MCAP | US$0,4226 | -14,48% | -12,34% | US$4.433.150 | US$180.375 | 10.490.000 MCAP |
| 573 |  STRAKS STAK | US$2,99 | -4,71% | -19,89% | US$4.420.708 | US$50.820,33 | 1.477.612 STAK |
| 574 |  Indorse Token IND | US$0,09327 | -1,36% | -35,73% | US$4.337.875 | US$125.728 | 46.508.192 IND |
| 575 |  Tracto TRCT | US$0,3619 | -11,65% | -24,06% | US$4.333.050 | US$22.031,81 | 11.974.518 TRCT |
| 576 |  APX APX | US$6,15 | 0,31% | -38,91% | US$4.325.970 | US$7.767,49 | 703.179 APX |
| 577 |  SpreadCoin SPR | US$0,4411 | -5,16% | -45,92% | US$4.210.023 | US$54.579,81 | 9.544.349 SPR |
| 578 |  Lethean LTHN | US$0,01174 | 0,27% | -44,33% | US$4.190.108 | US$10.005,69 | 356.926.616 LTHN |
| 579 |  Bowhead AHT | US$0,5185 | 5,50% | -13,57% | US$4.147.738 | US$2.815,43 | 8.000.000 AHT |
| 580 |  Altcoin ALT | US$32,98 | -4,41% | -31,93% | US$4.061.893 | US$1.602,72 | 123.175 ALT |
| 581 |  Stellar Holdings HOLD | US$0,03225 | -9,34% | -38,07% | US$4.055.348 | US$17.069,03 | 125.739.552 HOLD |
| 582 |  MarteXcoin MXT | US$1,41 | -3,88% | -21,18% | US$4.050.333 | US$1.086,05 | 2.877.708 MXT |
| 583 |  EverGreenCoin EGC | US$0,3035 | 18,34% | -21,19% | US$4.042.478 | US$43.202,36 | 13.321.301 EGC |
| 584 |  Opus OPT | US$0,02878 | -20,77% | -50,85% | US$4.031.822 | US$24.362,35 | 140.080.549 OPT |
| 585 |  VIVO VIVO | US$3,35 | -2,81% | -24,36% | US$3.988.629 | US$98.542,16 | 1.190.448 VIVO |
| 586 |  Chronologic DAY | US$6,50 | -10,16% | -23,09% | US$3.973.245 | US$7.827,59 | 611.355 DAY |
| 587 |  Terracoin TRC | US$0,1762 | -3,53% | -31,68% | US$3.912.661 | US$7.746,39 | 22.209.668 TRC |
| 588 |  Anoncoin ANC | US$1,85 | 20,55% | -16,78% | US$3.900.156 | US$4.891,25 | 2.110.317 ANC |
| 589 |  Sexcoin SXC | US$0,03071 | 2,29% | -26,60% | US$3.868.831 | US$5.360,32 | 125.987.401 SXC |
| 590 |  Startcoin START | US$0,08432 | -4,29% | -39,63% | US$3.801.061 | US$67.264,17 | 45.079.785 START |
| 591 |  Project Decorum PDC | US$0,07590 | 1,83% | -41,24% | US$3.795.147 | US$14.546,29 | 50.000.000 PDC |
| 592 |  FirstCoin FRST | US$2,01 | 1,36% | -39,77% | US$3.750.916 | US$511.786 | 1.869.936 FRST |
| 593 |  Bullion CBX | US$3,65 | 58,75% | 3,77% | US$3.682.901 | US$12.530,76 | 1.008.836 CBX |
| 594 |  TrustPlus TRUST | US$0,1144 | 5,05% | -36,53% | US$3.670.283 | US$9.478,52 | 32.086.595 TRUST |
| 595 |  Pure PURE | US$1,13 | 11,32% | -19,45% | US$3.666.008 | US$11.319,94 | 3.247.021 PURE |
| 596 |  Goodomy GOOD | US$0,007835 | -13,80% | -41,16% | US$3.583.298 | US$762,37 | 457.350.000 GOOD |
| 597 |  Denarius D | US$1,56 | -4,38% | -31,58% | US$3.562.687 | US$17.008,80 | 2.283.991 D |
| 598 |  Global Cryptocurrency GCC | US$0,006084 | -4,19% | -13,34% | US$3.470.087 | US$1.764,62 | 570.324.806 GCC |
| 599 |  Zero ZER | US$1,35 | -8,75% | -49,74% | US$3.423.847 | US$24.577,69 | 2.543.390 ZER |
| 600 |  FORCE FOR | US$0,03086 | -2,49% | -20,76% | US$3.421.164 | US$1.479,18 | 110.848.436 FOR |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.