Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Patientory PTOY | US$0,1835 | 6,06% | -40,70% | US$12.844.152 | US$352.189 | 70.000.000 PTOY |
| 402 |  NewYorkCoin NYC | US$0,00009688 | -1,03% | -46,42% | US$12.806.177 | US$1.058,08 | 132.185.463.284 NYC |
| 403 |  Global Awards Token GAT | US$0,02414 | -11,94% | -49,13% | US$12.793.403 | US$117.820 | 529.861.449 GAT |
| 404 |  Exchange Union XUC | US$6,39 | -5,54% | -14,29% | US$12.773.868 | US$466.969 | 2.000.000 XUC |
| 405 |  InvestFeed IFT | US$0,06655 | -8,98% | -30,50% | US$12.735.867 | US$32.781,02 | 191.381.257 IFT |
| 406 |  SportyCo SPF | US$0,2425 | 4,01% | -28,85% | US$12.350.311 | US$437.226 | 50.932.091 SPF |
| 407 |  FoldingCoin FLDC | US$0,02145 | 5,75% | -35,17% | US$12.324.142 | US$173.327 | 574.512.758 FLDC |
| 408 |  LIFE LIFE | US$0,0008890 | -28,73% | -43,17% | US$12.316.204 | US$69.596,06 | 13.853.582.588 LIFE |
| 409 |  Pirl PIRL | US$1,28 | 1,91% | -26,81% | US$12.307.019 | US$67.717,48 | 9.620.712 PIRL |
| 410 |  EDC Blockchain EDC | US$0,01384 | -3,09% | -1,91% | US$12.267.908 | US$8.912,17 | 886.211.988 EDC |
| 411 |  Polis POLIS | US$15,66 | 26,95% | 5,25% | US$12.239.009 | US$246.537 | 781.519 POLIS |
| 412 |  Blockport BPT | US$0,2435 | -11,61% | -43,82% | US$12.074.375 | US$118.334 | 49.596.285 BPT |
| 413 |  Block Array ARY | US$0,1751 | 1,22% | -38,10% | US$11.985.406 | US$548.122 | 68.430.738 ARY |
| 414 |  Syndicate SYNX | US$0,6576 | 12,19% | -33,22% | US$11.912.839 | US$7.816.972 | 18.115.160 SYNX |
| 415 |  FLO FLO | US$0,08372 | -2,14% | -38,95% | US$11.872.636 | US$87.301,88 | 141.818.765 FLO |
| 416 |  Quantum QAU | US$0,1543 | 2,43% | -31,27% | US$11.742.563 | US$16.510,87 | 76.091.018 QAU |
| 417 |  Global Currency Reserve GCR | US$0,1132 | 10,11% | -26,26% | US$11.735.034 | US$78.807,29 | 103.693.929 GCR |
| 418 |  Divi Exchange Token DIVX | US$2,28 | -2,35% | -26,15% | US$11.734.440 | US$125.443 | 5.143.007 DIVX |
| 419 |  Dovu DOV | US$0,1808 | -9,11% | -43,47% | US$11.532.248 | US$15.611,52 | 63.793.250 DOV |
| 420 |  Incent INCNT | US$0,2494 | 3,52% | -35,04% | US$11.477.651 | US$64.972,89 | 46.016.602 INCNT |
| 421 |  Metrix Coin MRX | US$0,001909 | 5,32% | -16,45% | US$11.460.019 | US$191.552 | 6.003.429.666 MRX |
| 422 |  ClearPoll POLL | US$1,63 | -2,96% | -23,18% | US$11.417.692 | US$102.935 | 6.999.991 POLL |
| 423 |  Espers ESP | US$0,0005385 | -4,16% | -28,25% | US$11.350.110 | US$17.863,75 | 21.077.465.064 ESP |
| 424 |  Flixxo FLIXX | US$0,1521 | -2,27% | -18,51% | US$11.332.590 | US$82.228,01 | 74.497.777 FLIXX |
| 425 |  Musicoin MUSIC | US$0,01894 | 1,65% | -32,26% | US$11.311.865 | US$161.836 | 597.364.590 MUSIC |
| 426 |  Neutron NTRN | US$0,3344 | 1,49% | -25,37% | US$11.308.932 | US$5.009,00 | 33.817.151 NTRN |
| 427 |  Single Collateral DAI SAI | US$1,00 | -1,15% | -0,87% | US$11.162.149 | US$1.413.648 | 11.161.494 SAI |
| 428 |  Mercury Protocol GMT | US$0,06547 | 73,61% | -12,01% | US$11.150.269 | US$8.288,63 | 170.309.625 GMT |
| 429 |  Russian Miner Coin RMC | US$7.383,39 | -11,34% | -22,84% | US$11.126.775 | US$68.324,55 | 1.507 RMC |
| 430 |  Hackspace Capital HAC | US$0,03422 | 4,49% | -26,78% | US$11.099.068 | US$251.115 | 324.308.731 HAC |
| 431 |  MintCoin MINT | US$0,0004447 | -22,06% | -31,25% | US$11.093.036 | US$35.411,68 | 24.947.260.808 MINT |
| 432 |  OBITS OBITS | US$0,7051 | -2,46% | -36,40% | US$11.052.616 | US$17.104,11 | 15.674.600 OBITS |
| 433 |  Solaris XLR | US$11,14 | -8,28% | -26,39% | US$11.043.335 | US$56.289,77 | 991.501 XLR |
| 434 |  Sequence SEQ | US$0,2434 | -11,50% | -24,79% | US$11.041.876 | US$105.878 | 45.369.582 SEQ |
| 435 |  Elixir ELIX | US$0,3450 | -13,70% | -34,19% | US$10.678.969 | US$144.237 | 30.953.801 ELIX |
| 436 |  Internet of People IOP | US$3,20 | 24,59% | -25,83% | US$10.547.029 | US$2.139.411 | 3.295.367 IOP |
| 437 |  Obsidian ODN | US$0,4217 | -3,65% | -31,21% | US$10.542.438 | US$51.005,45 | 25.000.000 ODN |
| 438 |  Change CAG | US$0,2831 | -8,11% | -26,84% | US$10.505.001 | US$1.024.346 | 37.109.887 CAG |
| 439 |  Mysterium MYST | US$0,5316 | -1,68% | -19,60% | US$10.328.026 | US$53.010,38 | 19.429.024 MYST |
| 440 |  ALQO XLQ | US$0,9822 | 8,70% | -21,90% | US$10.218.866 | US$214.984 | 10.403.682 XLQ |
| 441 |  Dynamic DYN | US$2,14 | 1,48% | -30,62% | US$10.206.955 | US$328.392 | 4.758.901 DYN |
| 442 |  Leverj LEV | US$0,08633 | -1,42% | -41,14% | US$10.194.564 | US$14.906,01 | 118.090.511 LEV |
| 443 |  Hat.Exchange HAT | US$6,67 | -12,03% | -35,84% | US$10.081.994 | US$4.816.808 | 1.512.392 HAT |
| 444 |  Autonio NIO | US$0,1470 | -6,62% | -46,03% | US$9.677.840 | US$11.677,95 | 65.828.135 NIO |
| 445 |  Astro ASTRO | US$2,92 | -3,63% | -31,52% | US$9.676.076 | US$36.868,69 | 3.313.833 ASTRO |
| 446 |  RussiaCoin RC | US$1,15 | -10,04% | -36,38% | US$9.603.571 | US$3.453,04 | 8.377.873 RC |
| 447 |  Publica PBL | US$0,5143 | -0,47% | -26,03% | US$9.557.905 | US$97.367,73 | 18.582.933 PBL |
| 448 |  Circuits of Value COVAL | US$0,009507 | 2,44% | -41,39% | US$9.506.882 | US$108.853 | 1.000.000.000 COVAL |
| 449 |  XPA XPA | US$0,1656 | -3,10% | 41,78% | US$9.467.740 | US$5.633.941 | 57.177.751 XPA |
| 450 |  Pinkcoin PINK | US$0,02463 | 2,84% | -37,80% | US$9.405.420 | US$59.014,09 | 381.906.699 PINK |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.