Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,2950 | -5,31% | -13,51% | US$78.066.285 | US$3.645.365 | 264.622.718 UTK |
| 152 |  Cobinhood COB | US$0,2203 | 7,11% | -39,98% | US$77.769.188 | US$495.310 | 353.075.629 COB |
| 153 |  Asch XAS | US$0,8404 | 4,42% | -32,94% | US$77.746.183 | US$1.150.709 | 92.516.021 XAS |
| 154 |  SingularDTV SNGLS | US$0,1288 | -7,10% | -40,09% | US$77.291.965 | US$1.882.261 | 600.000.000 SNGLS |
| 155 |  DeepBrain Chain DBC | US$0,08588 | -1,18% | -33,66% | US$77.290.186 | US$4.593.367 | 900.000.000 DBC |
| 156 |  Ripio Credit Network RCN | US$0,1558 | -2,14% | -37,79% | US$76.421.585 | US$8.256.292 | 490.533.009 RCN |
| 157 |  OST OST | US$0,2710 | -1,68% | -40,58% | US$73.942.758 | US$6.765.606 | 272.889.439 OST |
| 158 |  Bibox Token BIX | US$0,6996 | -5,11% | -52,86% | US$73.632.314 | US$10.348.331 | 105.253.066 BIX |
| 159 |  Ambrosus AMB | US$0,5089 | -2,44% | -39,07% | US$73.584.448 | US$1.107.079 | 144.590.975 AMB |
| 160 |  Red Pulse Phoenix PHX | US$0,1301 | 7,24% | -40,63% | US$70.682.529 | US$1.723.626 | 543.348.500 PHX |
| 161 |  CyberMiles CMT | US$0,1584 | -6,97% | -43,14% | US$70.243.622 | US$7.915.704 | 443.411.829 CMT |
| 162 |  Telcoin TEL | US$0,003323 | -6,17% | -31,43% | US$69.692.759 | US$1.315.008 | 20.970.629.778 TEL |
| 163 |  SONM SNM | US$0,1924 | -3,27% | -35,25% | US$69.170.110 | US$1.031.604 | 359.600.000 SNM |
| 164 |  Paypex PAYX | US$1,01 | 120,21% | 20,81% | US$69.005.271 | US$973,89 | 68.380.258 PAYX |
| 165 |  THETA THETA | US$0,1216 | -9,02% | -44,38% | US$68.483.941 | US$16.069.848 | 563.264.706 THETA |
| 166 |  PAC Global PAC | US$0,00002605 | -11,26% | -58,74% | US$66.910.793 | US$156.336 | 2.568.973.866.070 PAC |
| 167 |  Einsteinium EMC2 | US$0,3053 | -0,91% | -38,16% | US$66.075.762 | US$6.632.611 | 216.436.654 EMC2 |
| 168 |  Trinity Network Credit TNC | US$0,1965 | -11,65% | -40,87% | US$65.487.459 | US$3.694.630 | 333.333.333 TNC |
| 169 |  Tael WABI | US$1,44 | -4,69% | -33,18% | US$65.279.505 | US$2.926.694 | 45.248.033 WABI |
| 170 |  Edgeless EDG | US$0,7937 | -2,62% | -27,85% | US$65.117.267 | US$1.284.992 | 82.046.276 EDG |
| 171 |  Quantum Resistant Ledger QRL | US$1,24 | -4,90% | -24,90% | US$64.512.780 | US$854.985 | 52.000.000 QRL |
| 172 |  AdEx ADX | US$1,07 | 1,29% | -36,38% | US$64.351.856 | US$14.390.424 | 60.248.315 ADX |
| 173 |  Counterparty XCP | US$24,34 | -11,08% | -43,71% | US$63.713.656 | US$851.414 | 2.617.230 XCP |
| 174 |  Gulden NLG | US$0,1618 | -0,84% | -13,50% | US$63.402.799 | US$288.479 | 391.740.100 NLG |
| 175 |  BitBay BAY | US$0,06275 | -2,42% | -44,02% | US$63.361.269 | US$1.449.260 | 1.009.678.806 BAY |
| 176 |  Centra CTR | US$0,9005 | 5,30% | -30,01% | US$61.236.837 | US$18.397.816 | 68.000.000 CTR |
| 177 |  Viacoin VIA | US$2,56 | -6,41% | -25,68% | US$58.876.441 | US$1.104.835 | 22.978.864 VIA |
| 178 |  Insolar XNS | US$2,10 | -5,56% | -41,81% | US$58.839.231 | US$16.092.510 | 28.003.972 XNS |
| 179 |  Melon MLN | US$97,75 | -0,13% | -36,20% | US$58.593.673 | US$247.214 | 599.400 MLN |
| 180 |  Electra ECA | US$0,002524 | -7,94% | -29,95% | US$57.767.384 | US$147.640 | 22.884.032.819 ECA |
| 181 |  Wagerr WGR | US$0,3117 | -1,13% | 28,24% | US$57.035.376 | US$139.876 | 183.000.000 WGR |
| 182 |  AppCoins APPC | US$0,5533 | -7,15% | -47,48% | US$55.361.926 | US$4.132.299 | 100.054.312 APPC |
| 183 |  Streamr DATAcoin DATA | US$0,08039 | -13,63% | -47,19% | US$54.439.594 | US$2.084.623 | 677.154.514 DATA |
| 184 |  Etherparty FUEL | US$0,1084 | -4,92% | -37,49% | US$52.582.828 | US$1.134.663 | 485.146.253 FUEL |
| 185 |  Eidoo EDO | US$1,78 | -7,65% | -35,14% | US$52.142.004 | US$1.809.348 | 29.261.461 EDO |
| 186 |  MobileGo MGO | US$0,5315 | 1,06% | -13,21% | US$52.105.823 | US$59.647,32 | 98.028.877 MGO |
| 187 |  Metaverse ETP ETP | US$1,39 | -1,90% | -45,45% | US$51.675.232 | US$2.872.646 | 37.276.329 ETP |
| 188 |  Modum MOD | US$2,82 | -2,66% | -42,37% | US$51.600.087 | US$758.070 | 18.266.200 MOD |
| 189 |  indaHash IDH | US$0,1290 | -8,89% | -43,51% | US$51.580.910 | US$283.305 | 399.934.364 IDH |
| 190 |  INT Chain INT | US$0,3438 | 2,54% | -45,11% | US$51.573.984 | US$6.709.921 | 150.000.000 INT |
| 191 |  SpankChain SPANK | US$0,1717 | -6,38% | -38,48% | US$51.519.032 | US$253.716 | 300.043.386 SPANK |
| 192 |  Tierion TNT | US$0,1198 | -3,23% | -40,59% | US$51.345.229 | US$6.675.212 | 428.481.269 TNT |
| 193 |  OriginTrail TRAC | US$0,2011 | -11,22% | -47,31% | US$51.185.202 | US$285.226 | 254.507.606 TRAC |
| 194 |  Wings WINGS | US$0,5598 | -0,73% | -32,37% | US$50.220.144 | US$4.540.994 | 89.708.333 WINGS |
| 195 |  ATMChain ATM | US$0,01067 | 3,98% | -36,50% | US$49.728.092 | US$292.185 | 4.660.285.460 ATM |
| 196 |  ION ION | US$2,51 | -1,44% | -45,75% | US$49.071.306 | US$1.300.474 | 19.569.099 ION |
| 197 |  Unikoin Gold UKG | US$0,3611 | -4,01% | -49,22% | US$48.513.806 | US$863.974 | 134.356.304 UKG |
| 198 |  Genesis Vision GVT | US$12,73 | 0,31% | -33,33% | US$47.439.321 | US$1.526.743 | 3.726.781 GVT |
| 199 |  Bread BRD | US$0,7893 | -3,37% | -38,48% | US$47.272.167 | US$5.274.006 | 59.888.399 BRD |
| 200 |  Triggers TRIG | US$1,47 | 9,73% | -22,12% | US$47.121.617 | US$2.715.299 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.