Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$3,44 | 12,55% | -36,42% | US$142.037.734 | US$962.499 | 41.279.570 EMC |
| 102 |  GameCredits GAME | US$2,10 | -3,82% | -33,54% | US$135.010.596 | US$1.728.787 | 64.355.352 GAME |
| 103 |  Neblio NEBL | US$10,53 | -8,98% | -38,44% | US$134.700.959 | US$3.084.846 | 12.796.115 NEBL |
| 104 |  Chainlink LINK | US$0,3768 | -10,22% | -37,92% | US$131.869.861 | US$5.201.814 | 350.000.000 LINK |
| 105 |  High Performance Blockchain HPB | US$5,86 | -3,20% | -30,75% | US$130.087.463 | US$6.979.302 | 22.216.600 HPB |
| 106 |  Raiden Network Token RDN | US$2,57 | -3,25% | -35,96% | US$128.997.508 | US$5.848.143 | 50.148.936 RDN |
| 107 |  Substratum SUB | US$0,5676 | -1,25% | -34,15% | US$128.336.368 | US$3.912.098 | 226.091.449 SUB |
| 108 |  PayPie PPP | US$1,55 | 9,17% | -28,89% | US$127.863.627 | US$193.956 | 82.500.000 PPP |
| 109 |  Civic CVC | US$0,3693 | 9,95% | -33,44% | US$126.552.850 | US$9.686.407 | 342.699.966 CVC |
| 110 |  Blocknet BLOCK | US$24,85 | 0,34% | -29,71% | US$124.374.503 | US$200.875 | 5.004.946 BLOCK |
| 111 |  Vertcoin VTC | US$2,79 | -1,40% | -26,39% | US$119.606.373 | US$4.557.511 | 42.830.875 VTC |
| 112 |  Aragon ANT | US$4,46 | -3,48% | -31,19% | US$118.980.339 | US$333.766 | 26.676.926 ANT |
| 113 |  Storj STORJ | US$0,8864 | 7,93% | -30,18% | US$118.274.088 | US$14.515.142 | 133.425.493 STORJ |
| 114 |  Experience Points XP | US$0,0005489 | 3,86% | -16,76% | US$117.222.127 | US$652.168 | 213.554.660.916 XP |
| 115 |  Horizen ZEN | US$35,73 | 2,30% | -25,65% | US$113.246.637 | US$1.902.911 | 3.169.425 ZEN |
| 116 |  BitcoinDark BTCD | US$87,76 | 1,27% | -32,45% | US$113.107.991 | US$49.804,62 | 1.288.862 BTCD |
| 117 |  MediBloc MED | US$0,03801 | -7,95% | -48,11% | US$112.764.618 | US$2.300.911 | 2.966.384.100 MED |
| 118 |  DEW DEW | US$1,06 | -4,49% | -30,13% | US$109.936.747 | US$280.083 | 103.244.553 DEW |
| 119 |  NULS NULS | US$2,71 | 2,51% | -34,43% | US$108.591.986 | US$5.312.712 | 40.000.000 NULS |
| 120 |  Skycoin SKY | US$14,73 | -2,22% | -34,30% | US$108.370.624 | US$701.492 | 7.357.126 SKY |
| 121 |  SuperNET UNITY | US$132,52 | -5,77% | -29,73% | US$108.141.103 | US$49.626,76 | 816.061 UNITY |
| 122 |  Bluzelle BLZ | US$0,6553 | 3,87% | 0,00% | US$108.126.775 | US$71.681.200 | 165.000.000 BLZ |
| 123 |  Po.et POE | US$0,04857 | -9,93% | -42,20% | US$107.675.240 | US$6.038.705 | 2.216.707.776 POE |
| 124 |  DigitalNote XDN | US$0,01558 | -1,75% | -42,16% | US$107.398.955 | US$8.355.204 | 6.895.339.223 XDN |
| 125 |  Time New Bank TNB | US$0,06326 | -1,45% | -39,01% | US$103.215.572 | US$8.791.535 | 1.631.622.325 TNB |
| 126 |  iExec RLC RLC | US$1,29 | 6,13% | -37,30% | US$101.993.318 | US$1.270.100 | 79.070.793 RLC |
| 127 |  Decentraland MANA | US$0,09555 | 9,90% | -21,71% | US$100.427.155 | US$22.096.034 | 1.051.043.445 MANA |
| 128 |  Enjin Coin ENJ | US$0,1324 | -12,09% | -37,92% | US$100.139.796 | US$2.903.757 | 756.192.535 ENJ |
| 129 |  SIRIN LABS Token SRN | US$1,01 | -5,25% | -49,99% | US$99.702.894 | US$13.947.820 | 98.939.459 SRN |
| 130 |  HTMLCOIN HTML | US$0,001527 | -0,14% | -30,41% | US$99.264.586 | US$356.860 | 65.015.884.060 HTML |
| 131 |  BLOCKv VEE | US$0,06609 | 1,61% | -31,88% | US$98.808.755 | US$1.093.726 | 1.494.971.209 VEE |
| 132 |  Dynamic Trading Rights DTR | US$0,09896 | -5,48% | -26,44% | US$98.684.210 | US$40.116,28 | 997.237.841 DTR |
| 133 |  Achain ACT | US$0,3258 | -1,40% | -33,54% | US$97.737.935 | US$9.564.155 | 300.000.000 ACT |
| 134 |  Ubiq UBQ | US$2,45 | -3,23% | -43,53% | US$96.972.712 | US$399.200 | 39.525.814 UBQ |
| 135 |  IoT Chain ITC | US$2,45 | -11,64% | -44,45% | US$94.010.572 | US$12.031.209 | 38.327.095 ITC |
| 136 |  Agoras Tokens AGRS | US$2,15 | 1,29% | -21,03% | US$90.146.696 | US$186.220 | 42.000.000 AGRS |
| 137 |  Ink INK | US$0,1878 | -4,57% | -40,38% | US$87.100.161 | US$11.231.671 | 463.910.527 INK |
| 138 |  VIBE VIBE | US$0,4355 | -8,64% | -33,95% | US$87.055.357 | US$5.405.657 | 199.902.472 VIBE |
| 139 |  Storm STORM | US$0,03498 | -3,62% | -45,18% | US$86.593.110 | US$1.204.487 | 2.475.789.043 STORM |
| 140 |  NavCoin NAV | US$1,38 | 2,20% | -37,43% | US$85.835.732 | US$1.662.252 | 62.403.128 NAV |
| 141 |  AirSwap AST | US$0,5719 | -3,88% | -47,74% | US$85.790.232 | US$2.897.892 | 150.000.000 AST |
| 142 |  BridgeCoin BCO | US$3,17 | -14,51% | -45,95% | US$85.707.200 | US$59.461,71 | 27.000.000 BCO |
| 143 |  MCO MCO | US$6,36 | -2,01% | -40,20% | US$83.863.548 | US$6.244.366 | 13.195.542 MCO |
| 144 |  Santiment Network Token SAN | US$1,34 | -1,78% | -42,15% | US$83.848.984 | US$6.156.640 | 62.660.371 SAN |
| 145 |  Peercoin PPC | US$3,37 | 2,86% | -24,53% | US$83.045.694 | US$1.219.100 | 24.609.402 PPC |
| 146 |  MediShares MDS | US$0,1713 | -8,97% | -14,10% | US$82.657.560 | US$17.769.824 | 482.511.957 MDS |
| 147 |  XTRABYTES XBY | US$0,1909 | -0,47% | -15,39% | US$82.068.565 | US$216.165 | 430.000.000 XBY |
| 148 |  Aave LEND | US$0,07803 | -7,11% | -42,31% | US$81.372.834 | US$4.281.750 | 1.042.852.948 LEND |
| 149 |  SophiaTX SPHTX | US$0,4242 | -23,70% | -50,44% | US$80.435.981 | US$862.171 | 189.600.318 SPHTX |
| 150 |  Metal MTL | US$4,13 | 4,04% | -2,83% | US$79.650.947 | US$27.509.038 | 19.300.994 MTL |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.