Data Historis Harga Kripto 07/02/2018
Daftar harga kripto yang direkam pada tanggal 07/02/2018, mencakup 1.344 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$37,39 | -6,39% | -34,96% | US$361.397.453 | US$13.622.265 | 9.665.954 GAS |
| 52 |  Ark ARK | US$3,53 | -4,68% | -37,14% | US$355.023.517 | US$3.512.193 | 100.488.390 ARK |
| 53 |  Revain R | US$1,90 | 9,31% | -3,11% | US$351.166.862 | US$3.828.632 | 184.450.000 R |
| 54 |  Zilliqa ZIL | US$0,05384 | -6,76% | -32,83% | US$350.429.936 | US$9.181.471 | 6.508.988.220 ZIL |
| 55 |  Dragonchain DRGN | US$1,44 | -9,01% | -36,55% | US$342.143.741 | US$3.328.495 | 238.421.940 DRGN |
| 56 |  Basic Attention Token BAT | US$0,3408 | -4,04% | -34,34% | US$340.785.235 | US$7.712.481 | 1.000.000.000 BAT |
| 57 |  Loopring LRC | US$0,5852 | -5,42% | -37,98% | US$328.442.090 | US$2.820.535 | 561.202.251 LRC |
| 58 |  Dentacoin DCN | US$0,0009780 | -1,51% | -19,77% | US$318.079.464 | US$954.253 | 325.226.613.094 DCN |
| 59 |  aelf ELF | US$1,19 | -5,70% | -40,54% | US$296.500.146 | US$43.931.048 | 250.000.000 ELF |
| 60 |  DigiByte DGB | US$0,03016 | -5,52% | -41,75% | US$295.900.233 | US$5.452.160 | 9.810.248.479 DGB |
| 61 |  Pillar PLR | US$1,29 | -8,37% | -20,34% | US$293.423.343 | US$915.427 | 227.384.800 PLR |
| 62 |  Obyte GBYTE | US$452,46 | 5,33% | -24,34% | US$291.938.248 | US$600.451 | 645.222 GBYTE |
| 63 |  Voyager Token VGX | US$3,85 | 3,38% | -15,25% | US$290.921.487 | US$6.262.654 | 75.600.500 VGX |
| 64 |  PIVX PIVX | US$5,12 | -1,68% | -37,33% | US$284.505.778 | US$6.140.399 | 55.515.027 PIVX |
| 65 |  QASH QASH | US$0,7855 | 0,58% | -34,63% | US$274.928.355 | US$8.706.404 | 350.000.000 QASH |
| 66 |  Golem GNT | US$0,3280 | 8,06% | -29,18% | US$273.605.721 | US$4.264.012 | 834.262.000 GNT |
| 67 |  Bytom BTM | US$0,2745 | -4,19% | -28,98% | US$270.919.276 | US$15.598.699 | 987.000.000 BTM |
| 68 |  ZClassic ZCL | US$82,63 | -4,67% | -30,01% | US$269.770.977 | US$3.904.228 | 3.264.950 ZCL |
| 69 |  Syscoin SYS | US$0,4849 | 16,42% | -12,79% | US$257.379.639 | US$16.431.051 | 530.795.472 SYS |
| 70 |  Cryptonex CNX | US$5,70 | -3,67% | -25,13% | US$257.274.064 | US$214.807 | 45.103.127 CNX |
| 71 |  FunFair FUN | US$0,05679 | 11,11% | -31,62% | US$255.771.457 | US$33.022.146 | 4.503.688.789 FUN |
| 72 |  Nebulas NAS | US$7,18 | -9,04% | -36,55% | US$254.713.878 | US$16.844.646 | 35.500.000 NAS |
| 73 |  Cindicator CND | US$0,1718 | 2,83% | -22,64% | US$248.444.422 | US$10.921.146 | 1.445.976.590 CND |
| 74 |  Dent DENT | US$0,02310 | -4,33% | -23,88% | US$245.169.501 | US$5.593.419 | 10.614.760.961 DENT |
| 75 |  Bitcore BTX | US$21,14 | -1,52% | -8,33% | US$235.989.330 | US$1.237.068 | 11.165.034 BTX |
| 76 |  Power Ledger POWR | US$0,6450 | 8,88% | -26,67% | US$234.685.756 | US$47.631.396 | 363.837.589 POWR |
| 77 |  GXChain GXC | US$3,85 | -0,83% | -21,70% | US$231.263.866 | US$8.145.461 | 60.000.000 GXC |
| 78 |  IOST IOST | US$0,03288 | -2,77% | -43,71% | US$223.374.470 | US$52.582.112 | 6.794.109.922 IOST |
| 79 |  SALT SALT | US$4,11 | -3,81% | -32,29% | US$217.359.640 | US$8.832.613 | 52.928.792 SALT |
| 80 |  SmartCash SMART | US$0,3116 | 1,13% | -34,04% | US$210.836.795 | US$357.060 | 676.711.669 SMART |
| 81 |  Aion AION | US$2,58 | -7,01% | -40,61% | US$204.694.669 | US$4.393.474 | 79.265.735 AION |
| 82 |  Factom FCT | US$23,36 | -10,02% | -39,45% | US$204.322.334 | US$5.791.765 | 8.745.102 FCT |
| 83 |  Kin KIN | US$0,0002609 | -5,56% | -24,43% | US$197.240.795 | US$476.514 | 756.097.560.976 KIN |
| 84 |  MonaCoin MONA | US$3,42 | -7,99% | -29,54% | US$195.748.212 | US$3.322.315 | 57.268.125 MONA |
| 85 |  SingularityNET AGI | US$0,4248 | -1,04% | -37,79% | US$193.028.274 | US$1.351.563 | 454.443.782 AGI |
| 86 |  Bancor BNT | US$4,58 | -2,16% | -34,01% | US$178.487.060 | US$7.140.197 | 38.971.892 BNT |
| 87 |  MaidSafeCoin MAID | US$0,3881 | 3,02% | -33,30% | US$175.633.257 | US$2.714.232 | 452.552.412 MAID |
| 88 |  Zcoin XZC | US$43,14 | -6,51% | -39,35% | US$174.978.568 | US$5.399.676 | 4.056.009 XZC |
| 89 |  Quantstamp QSP | US$0,2786 | 3,39% | -17,71% | US$172.005.773 | US$20.869.018 | 617.314.171 QSP |
| 90 |  ReddCoin RDD | US$0,005863 | -2,71% | -34,58% | US$168.489.273 | US$2.679.379 | 28.740.055.495 RDD |
| 91 |  Particl PART | US$18,52 | -4,98% | -30,43% | US$164.164.618 | US$803.938 | 8.863.553 PART |
| 92 |  Nxt NXT | US$0,1631 | -4,48% | -42,37% | US$162.934.781 | US$8.432.505 | 998.999.942 NXT |
| 93 |  Enigma ENG | US$2,17 | -8,46% | -35,42% | US$162.433.072 | US$5.771.066 | 74.836.171 ENG |
| 94 |  Request REQ | US$0,2531 | -8,05% | -39,54% | US$162.323.842 | US$9.075.688 | 641.378.269 REQ |
| 95 |  Nexus NXS | US$2,80 | -4,80% | -42,82% | US$155.583.645 | US$1.395.481 | 55.481.049 NXS |
| 96 |  Iconomi ICN | US$1,54 | -1,05% | -35,98% | US$153.211.232 | US$1.414.393 | 99.735.687 ICN |
| 97 |  TenX PAY | US$1,45 | -7,43% | -36,13% | US$152.112.142 | US$7.972.844 | 104.661.310 PAY |
| 98 |  WAX WAXP | US$0,2998 | 2,22% | -38,24% | US$147.788.245 | US$5.938.021 | 492.954.537 WAXP |
| 99 |  Gnosis GNO | US$132,56 | -0,79% | -34,54% | US$146.421.650 | US$409.630 | 1.104.590 GNO |
| 100 |  Ignis IGNIS | US$0,1893 | -4,00% | -58,34% | US$144.095.393 | US$6.337.985 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.