Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ride My Car RIDE | US$0,0005990 | -13,98% | -6,98% | US$60.664 | US$6,12 | 101.276.976 RIDE |
| 1102 |  LetItRide LIR | US$0,001540 | 10,52% | 39,54% | US$56.410 | US$104,16 | 36.623.279 LIR |
| 1103 |  TAGRcoin TAGR | US$0,001455 | 4,46% | -24,00% | US$56.253 | US$71,53 | 38.669.634 TAGR |
| 1104 |  Pulse PULSE | US$0,003851 | 5,33% | -42,10% | US$55.061 | US$11,98 | 14.298.972 PULSE |
| 1105 |  JobsCoin JOBS | US$0,0005134 | 17,97% | -3,58% | US$54.433 | US$204,19 | 106.019.270 JOBS |
| 1106 |  RSGPcoin RSGP | US$30,87 | -1,74% | 34,21% | US$53.390 | US$87,25 | 1.730 RSGP |
| 1107 |  Wild Beast Block WBB | US$0,2908 | 0,88% | -21,96% | US$52.896 | US$101,41 | 181.919 WBB |
| 1108 |  Destiny DES | US$0,03235 | 30,92% | 16,82% | US$51.753 | US$24,43 | 1.600.000 DES |
| 1109 |  Zayedcoin ZYD | US$0,008129 | 8,60% | -26,91% | US$50.757 | US$9,84 | 6.243.840 ZYD |
| 1110 |  ImpulseCoin IMPS | US$0,002482 | 12,41% | 8,27% | US$50.240 | US$7,33 | 20.245.510 IMPS |
| 1111 |  BiosCrypto BIOS | US$0,002396 | -16,58% | 13,25% | US$49.888 | US$38,44 | 20.821.709 BIOS |
| 1112 |  CryptoEscudo CESC | US$0,0003423 | -38,34% | -41,84% | US$49.325 | US$26,68 | 144.105.100 CESC |
| 1113 |  Credence Coin CRDNC | US$0,01412 | -6,37% | -40,96% | US$48.386 | US$129,75 | 3.427.006 CRDNC |
| 1114 |  Steps STEPS | US$0,002482 | 0,00% | -5,15% | US$46.219 | US$2,88 | 18.625.017 STEPS |
| 1115 |  G3N G3N | US$0,005990 | -22,06% | -10,20% | US$45.295 | US$146,76 | 7.561.891 G3N |
| 1116 |  Xonecoin XOC | US$0,1072 | 2,57% | 6,26% | US$45.032 | US$415,82 | 420.000 XOC |
| 1117 |  ExchangeN EXN | US$0,008557 | -34,58% | -47,55% | US$43.641 | US$236,86 | 5.100.000 EXN |
| 1118 |  iBank IBANK | US$0,008985 | -1,69% | 16,57% | US$40.669 | US$79,30 | 4.526.324 IBANK |
| 1119 |  Zonecoin ZNE | US$0,01438 | 18,82% | -21,60% | US$37.118 | US$4,03 | 2.581.970 ZNE |
| 1120 |  AgrolifeCoin AGLC | US$0,004279 | -3,62% | -13,87% | US$35.984 | US$12,80 | 8.410.370 AGLC |
| 1121 |  Cabbage CAB | US$0,003252 | -1,69% | -5,02% | US$34.143 | US$0,09293 | 10.499.996 CAB |
| 1122 |  High Voltage HVCO | US$0,02216 | 0,00% | -1,39% | US$33.115 | US$21,29 | 1.494.171 HVCO |
| 1123 |  CRTCoin CRT | US$0,4107 | -1,76% | -6,98% | US$32.559 | US$17,12 | 79.270 CRT |
| 1124 |  OsmiumCoin OS76 | US$0,03637 | -6,68% | -26,46% | US$32.513 | US$158,68 | 894.026 OS76 |
| 1125 |  BioBar BIOB | US$0,03329 | 25,66% | -8,62% | US$29.484 | US$171,99 | 885.756 BIOB |
| 1126 |  SydPak SDP | US$0,1839 | -9,36% | 58,56% | US$29.464 | US$202,20 | 160.227 SDP |
| 1127 |  Dollar International DOLLAR | US$0,03611 | -10,33% | -18,53% | US$27.219 | US$467,27 | 753.776 DOLLAR |
| 1128 |  FuturXe FXE | US$0,1027 | 3,43% | 41,59% | US$24.174 | US$107,46 | 235.421 FXE |
| 1129 |  Bitvolt VOLT | US$0,001540 | -7,68% | -28,42% | US$23.277 | US$403,55 | 15.112.554 VOLT |
| 1130 |  Coimatic 3.0 CTIC3 | US$0,009841 | -3,56% | -26,55% | US$22.235 | US$172,54 | 2.259.512 CTIC3 |
| 1131 |  P7Coin P7C | US$0,0005990 | 0,00% | 22,94% | US$21.097 | US$14,94 | 35.220.238 P7C |
| 1132 |  Save and Gain SANDG | US$0,006418 | 0,00% | 36,31% | US$19.669 | US$1,71 | 3.064.800 SANDG |
| 1133 |  Concoin CONX | US$0,02627 | 0,00% | -6,29% | US$19.552 | US$179,90 | 744.266 CONX |
| 1134 |  Antilitecoin ALTC | US$0,0005134 | -4,49% | -14,83% | US$16.179 | US$93,10 | 31.512.613 ALTC |
| 1135 |  NodeCoin NODC | US$0,008129 | -0,72% | -5,98% | US$13.644 | US$1,91 | 1.678.439 NODC |
| 1136 |  Ulatech ULA | US$0,05049 | -25,69% | -53,64% | US$10.408 | US$112,29 | 206.162 ULA |
| 1137 |  Selfiecoin SLFI | US$0,00008557 | -1,69% | -6,98% | US$9.227 | US$3,31 | 107.829.281 SLFI |
| 1138 |  CaliphCoin CALC | US$0,0008569 | -14,43% | -18,20% | US$5.700 | US$236,17 | 6.651.808 CALC |
| 1139 |  Digital Credits DGCS | US$0,0007701 | 76,83% | 67,44% | US$4.487 | US$102,90 | 5.826.388 DGCS |
| 1140 |  CCMiner CCM100 | US$0,0005041 | 17,12% | -39,43% | US$1.694 | US$0,5187 | 3.360.417 CCM100 |
| 1141 |  PizzaCoin PIZZA | US$0,001198 | 0,00% | -34,88% | US$1.651 | US$22,70 | 1.377.917 PIZZA |
| 1142 |  Abncoin ABN | US$0,01472 | -28,46% | -45,60% | US$996 | US$301,73 | 67.700 ABN |
| 1143 |  AppleCoin APW | US$0,00008557 | -1,69% | -6,98% | US$10 | US$133,73 | 120.867 APW |
| 1144 |  IDEX Membership IDXM | US$5.644,45 | 5,55% | -0,52% | - | US$50.142,93 | - |
| 1145 |  CryptopiaFeeShares CEFS | US$2.608,01 | -1,14% | -29,18% | - | US$16.385,43 | - |
| 1146 |  Mixin XIN | US$908,02 | -9,76% | -27,10% | - | US$183.103 | - |
| 1147 |  WETH WETH | US$859,98 | -30,48% | -9,78% | - | US$87.024,71 | - |
| 1148 |  Internet of Things XOT | US$773,16 | -4,00% | 6,39% | - | US$1.666,91 | - |
| 1149 |  Lightning Bitcoin LBTC | US$352,15 | 4,90% | -11,66% | - | US$5.183.277 | - |
| 1150 |  Decentralized Universal Basic Income DUBI | US$123,81 | 10,17% | 11,61% | - | US$1.029,57 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.