Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ETHGAS EGAS | US$0,01594 | -3,72% | -23,99% | US$161.889 | US$201,34 | 10.157.540 EGAS |
| 1052 |  SOILcoin SOIL | US$0,02824 | -5,94% | -19,44% | US$161.016 | US$328,84 | 5.702.048 SOIL |
| 1053 |  Flaxscript FLAX | US$0,02798 | 2,45% | -9,17% | US$156.630 | US$394,86 | 5.597.616 FLAX |
| 1054 |  Yacoin YAC | US$0,001284 | -10,30% | -8,05% | US$155.032 | US$201,83 | 120.783.399 YAC |
| 1055 |  Citadel CTL | US$0,02644 | -6,20% | -15,88% | US$152.206 | US$396,07 | 5.756.371 CTL |
| 1056 |  Jin Coin JIN | US$0,01480 | 25,98% | -45,65% | US$147.452 | US$72,44 | 9.960.524 JIN |
| 1057 |  Debitcoin DBTC | US$0,008069 | 19,75% | -4,95% | US$145.246 | US$67,30 | 17.999.629 DBTC |
| 1058 |  Theresa May Coin MAY | US$0,004260 | -18,49% | -29,26% | US$132.029 | US$301,89 | 30.993.200 MAY |
| 1059 |  JavaScript Token JS | US$0,01652 | -17,84% | 37,31% | US$131.989 | US$66,32 | 7.991.996 JS |
| 1060 |  Digital Rupees DRS | US$0,0002567 | 47,36% | -52,50% | US$131.129 | US$31,53 | 510.802.961 DRS |
| 1061 |  AntiBitcoin ANTI | US$0,007273 | 0,00% | -6,24% | US$127.033 | US$48,58 | 17.465.159 ANTI |
| 1062 |  GuccioneCoin GCC | US$0,005819 | 0,00% | -7,31% | US$118.037 | US$3,07 | 20.285.537 GCC |
| 1063 |  PIECoin PIE | US$0,01035 | 0,00% | 0,00% | US$114.419 | US$1,71 | 11.050.657 PIE |
| 1064 |  Braincoin BRAIN | US$0,01078 | -19,56% | -22,38% | US$108.837 | US$231,85 | 10.094.424 BRAIN |
| 1065 |  Blackstar BSTAR | US$0,0001711 | -1,69% | -6,98% | US$107.955 | US$38,09 | 630.795.971 BSTAR |
| 1066 |  ZetaMicron ZMC | US$0,0001711 | -1,69% | -10,08% | US$102.743 | US$276,03 | 600.344.291 ZMC |
| 1067 |  Tychocoin TYCHO | US$0,01968 | 33,59% | 1,70% | US$98.886 | US$1,06 | 5.024.368 TYCHO |
| 1068 |  BillaryCoin BLRY | US$0,01087 | 0,00% | 0,00% | US$97.730 | US$4,91 | 8.992.930 BLRY |
| 1069 |  Jewels JWL | US$0,004706 | 0,00% | -41,50% | US$94.982 | US$22,68 | 20.181.636 JWL |
| 1070 |  Sojourn SOJ | US$0,1925 | -5,87% | -34,37% | US$93.420 | US$2,29 | 485.214 SOJ |
| 1071 |  Iconic ICON | US$0,1569 | -9,85% | 18,89% | US$93.046 | US$46,51 | 592.894 ICON |
| 1072 |  VectorAI VEC2 | US$0,005477 | -2,72% | -12,45% | US$92.535 | US$2,61 | 16.896.698 VEC2 |
| 1073 |  Ripto Bux RBX | US$0,0002373 | -5,29% | 24,97% | US$90.482 | US$47,92 | 381.236.123 RBX |
| 1074 |  Dreamcoin DRM | US$0,03628 | -0,75% | -7,74% | US$89.204 | US$2,57 | 2.458.642 DRM |
| 1075 |  GBCGoldCoin GBC | US$0,007694 | 14,89% | 13,29% | US$87.414 | US$489,70 | 11.361.817 GBC |
| 1076 |  BOAT BOAT | US$0,004706 | -0,06% | -14,62% | US$87.293 | US$368,99 | 18.547.845 BOAT |
| 1077 |  DAPPSTER DLISK | US$0,0008557 | 0,00% | -3,33% | US$85.570 | US$4,36 | 100.000.000 DLISK |
| 1078 |  MindCoin MND | US$0,005391 | 0,00% | -5,96% | US$85.542 | US$3,51 | 15.867.695 MND |
| 1079 |  PonziCoin PONZI | US$0,09832 | 65,51% | 3,00% | US$84.664 | US$269,75 | 861.099 PONZI |
| 1080 |  Californium CF | US$0,03483 | 17,41% | -23,81% | US$84.450 | US$9,84 | 2.424.840 CF |
| 1081 |  ARbit ARB | US$0,01027 | -7,83% | 11,47% | US$84.235 | US$17,20 | 8.203.320 ARB |
| 1082 |  Artex Coin ATX | US$0,004451 | -12,76% | -15,91% | US$83.590 | US$94,53 | 18.781.750 ATX |
| 1083 |  CoExistCoin COXST | US$0,003044 | -55,89% | -54,22% | US$82.501 | US$145,23 | 27.100.000 COXST |
| 1084 |  CryptoWorldX Token CWXT | US$0,001369 | -1,69% | -8,59% | US$81.641 | US$21,87 | 59.630.200 CWXT |
| 1085 |  Torcoin TOR | US$0,2547 | -9,93% | -24,34% | US$80.544 | US$51,74 | 316.179 TOR |
| 1086 |  MiloCoin MILO | US$0,007355 | -12,41% | -14,05% | US$79.357 | US$135,19 | 10.789.954 MILO |
| 1087 |  KingN Coin KNC | US$38,50 | 42,58% | 52,45% | US$77.348 | US$124,86 | 2.009 KNC |
| 1088 |  PLNcoin PLNC | US$0,004364 | 61,74% | 15,71% | US$74.581 | US$21,16 | 17.089.600 PLNC |
| 1089 |  WARP WARP | US$0,06777 | -14,93% | -3,77% | US$74.225 | US$71,90 | 1.095.224 WARP |
| 1090 |  Printerium PRX | US$0,006153 | -24,85% | -11,56% | US$72.743 | US$86,09 | 11.821.728 PRX |
| 1091 |  EGO EGO | US$0,001198 | -13,98% | 12,89% | US$71.879 | US$30,13 | 60.000.001 EGO |
| 1092 |  BowsCoin BSC | US$0,01258 | 31,38% | 57,11% | US$69.814 | US$1,71 | 5.550.102 BSC |
| 1093 |  Metal Music Coin MTLMC3 | US$0,0008557 | 0,00% | 0,00% | US$68.216 | US$3,42 | 79.719.140 MTLMC3 |
| 1094 |  WORM WORM | US$0,0005990 | -31,18% | -33,28% | US$67.974 | US$330,71 | 113.480.196 WORM |
| 1095 |  PlayerCoin PEC | US$0,001883 | 12,44% | 0,06% | US$66.115 | US$101,29 | 35.120.000 PEC |
| 1096 |  VIP Tokens VIP | US$0,0007701 | -1,63% | -23,89% | US$64.268 | US$78,98 | 83.450.403 VIP |
| 1097 |  Orlycoin ORLY | US$0,001711 | 31,08% | 16,28% | US$62.718 | US$269,38 | 36.646.779 ORLY |
| 1098 |  Shilling SH | US$0,01078 | -23,59% | -31,04% | US$61.789 | US$247,65 | 5.730.800 SH |
| 1099 |  Uro URO | US$0,05049 | 0,00% | -8,37% | US$60.953 | US$3,23 | 1.207.310 URO |
| 1100 |  Unrealcoin URC | US$0,008643 | 0,00% | 4,65% | US$60.709 | US$34,56 | 7.024.402 URC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.