Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Beatcoin XBTS | US$0,1532 | 9,87% | 15,04% | US$233.515 | US$1.195,52 | 1.524.686 XBTS |
| 852 |  HempCoin HMP | US$0,0001711 | 81,56% | 70,49% | US$232.178 | US$506,33 | 1.356.645.470 HMP |
| 853 |  Gold Pressed Latinum GPL | US$0,8881 | 56,76% | 32,65% | US$227.831 | US$16.908,17 | 256.527 GPL |
| 854 |  Bolenum BLN | US$0,02242 | 30,75% | 12,31% | US$224.194 | US$1.613,06 | 10.000.000 BLN |
| 855 |  Marijuanacoin MAR | US$0,1359 | -14,47% | -2,37% | US$221.712 | US$4.473,07 | 1.631.601 MAR |
| 856 |  FuzzBalls FUZZ | US$0,04478 | 12,28% | 51,06% | US$216.264 | US$25.723,59 | 4.829.945 FUZZ |
| 857 |  Veltor VLT | US$0,3881 | 32,86% | 10,84% | US$215.366 | US$8.660,33 | 554.855 VLT |
| 858 |  CacheCoin CACH | US$0,05043 | -5,66% | -22,83% | US$211.567 | US$14.742,84 | 4.195.132 CACH |
| 859 |  EcoCoin ECO | US$0,1799 | 6,73% | 8,81% | US$207.525 | US$1.323,25 | 1.153.359 ECO |
| 860 |  StarCash Network STARS | US$0,2345 | 15,39% | -55,30% | US$206.743 | US$775,92 | 881.772 STARS |
| 861 |  Impact IMX | US$0,001883 | 8,14% | -24,07% | US$206.189 | US$1.382,67 | 109.526.696 IMX |
| 862 |  Eryllium ERY | US$0,03664 | -10,30% | -40,33% | US$205.763 | US$3.450,31 | 5.616.315 ERY |
| 863 |  SONO SONO | US$0,9531 | -49,03% | -25,20% | US$198.884 | US$5.229,35 | 208.674 SONO |
| 864 |  EagleCoin EAGLE | US$0,09337 | -15,35% | -6,07% | US$195.460 | US$634,77 | 2.093.421 EAGLE |
| 865 |  Advanced Internet Blocks AIB | US$0,008168 | -7,83% | -42,25% | US$195.022 | US$70.714,27 | 23.876.767 AIB |
| 866 |  MustangCoin MST | US$0,2940 | -22,53% | -20,77% | US$185.295 | US$1.693,02 | 630.343 MST |
| 867 |  Creatio XCRE | US$0,008993 | -11,44% | -9,00% | US$184.535 | US$1.155,70 | 20.520.514 XCRE |
| 868 |  Neuro NRO | US$0,003851 | 5,33% | -21,74% | US$180.320 | US$1.287,25 | 46.828.122 NRO |
| 869 |  Comet CMT | US$0,2051 | 1,78% | 11,66% | US$179.014 | US$1.331,21 | 872.830 CMT |
| 870 |  Independent Money System IMS | US$0,03283 | -41,56% | -48,42% | US$176.245 | US$3.791,56 | 5.368.934 IMS |
| 871 |  Quebecoin QBC | US$0,01130 | 21,51% | -4,84% | US$172.756 | US$2.092,30 | 15.294.469 QBC |
| 872 |  BoostCoin BOST | US$0,01429 | 0,00% | 0,00% | US$169.418 | US$4.636,24 | 11.855.487 BOST |
| 873 |  Money $$$ | US$0,003423 | 10,49% | -0,77% | US$157.064 | US$668,24 | 45.887.218 $$$ |
| 874 |  X-Coin XCO | US$0,01267 | -6,57% | -16,90% | US$156.909 | US$2.086,49 | 12.384.976 XCO |
| 875 |  Useless Ethereum Token UET | US$0,03922 | -23,85% | 10,42% | US$155.538 | US$7.552,68 | 3.965.716 UET |
| 876 |  BipCoin BIP | US$0,09379 | -15,30% | -18,99% | US$152.613 | US$4.385,42 | 1.627.261 BIP |
| 877 |  Cthulhu Offerings OFF | US$0,05810 | -3,17% | -10,74% | US$152.396 | US$920,27 | 2.622.886 OFF |
| 878 |  BitAsean BAS | US$0,02984 | -33,72% | -44,83% | US$149.209 | US$751,13 | 5.000.000 BAS |
| 879 |  Allion ALL | US$0,02384 | -38,02% | -3,87% | US$147.784 | US$1.372,83 | 6.199.359 ALL |
| 880 |  bitEUR BITEUR | US$1,34 | -5,19% | 0,00% | US$144.216 | US$2.590,15 | 107.706 BITEUR |
| 881 |  Kronecoin KRONE | US$0,02789 | 0,36% | -11,15% | US$140.287 | US$10.028,47 | 5.029.152 KRONE |
| 882 |  Coinonat CXT | US$0,01559 | 8,14% | -17,76% | US$134.424 | US$1.014,06 | 8.623.200 CXT |
| 883 |  VapersCoin VPRC | US$0,0001711 | -1,69% | -12,88% | US$133.511 | US$7.685,54 | 780.124.964 VPRC |
| 884 |  Luna Coin LUNA | US$0,07649 | -36,26% | -27,29% | US$130.533 | US$1.087,77 | 1.706.429 LUNA |
| 885 |  BnrtxCoin BNX | US$0,004535 | -7,69% | -12,13% | US$129.912 | US$1.865,09 | 28.645.001 BNX |
| 886 |  SongCoin SONG | US$0,003972 | -13,25% | -14,83% | US$129.339 | US$1.262,61 | 32.565.300 SONG |
| 887 |  Solarflarecoin SFC | US$0,008967 | -3,15% | -1,97% | US$126.281 | US$1.428,93 | 14.083.450 SFC |
| 888 |  WomenCoin WOMEN | US$0,002638 | 189,55% | 100,04% | US$116.647 | US$291.909 | 44.220.400 WOMEN |
| 889 |  BenjiRolls BENJI | US$0,005562 | -4,46% | -23,39% | US$112.767 | US$583,39 | 20.276.099 BENJI |
| 890 |  SpeedCash SCS | US$0,4184 | 0,00% | 1,87% | US$109.560 | US$2.157,86 | 261.831 SCS |
| 891 |  Remicoin RMC | US$0,05705 | -6,69% | -30,45% | US$106.961 | US$1.495,35 | 1.874.726 RMC |
| 892 |  Asiadigicoin ADCN | US$0,004110 | 21,06% | -4,95% | US$102.456 | US$777,78 | 24.931.054 ADCN |
| 893 |  Master Swiscoin MSCN | US$0,002178 | 5,55% | 4,93% | US$98.302 | US$4.627,14 | 45.143.320 MSCN |
| 894 |  LiteCoin Ultra LTCU | US$0,09304 | -1,56% | -29,40% | US$92.977 | US$2.909,48 | 999.302 LTCU |
| 895 |  iDice ICE | US$0,05588 | -2,30% | -25,28% | US$87.792 | US$549,38 | 1.571.013 ICE |
| 896 |  GeertCoin GEERT | US$0,01592 | 67,71% | 30,95% | US$81.054 | US$4.754,20 | 5.091.200 GEERT |
| 897 |  Litecred LTCR | US$0,002103 | 21,50% | 19,31% | US$63.561 | US$1.019,09 | 30.227.750 LTCR |
| 898 |  Veros VRS | US$0,0001251 | 44,90% | 7,53% | US$60.866 | US$12.128,44 | 486.609.040 VRS |
| 899 |  PosEx PEX | US$0,02225 | 1,84% | -13,00% | US$54.580 | US$571,85 | 2.453.240 PEX |
| 900 |  Slevin SLEVIN | US$0,0007701 | -12,87% | -16,60% | US$53.909 | US$578,49 | 70.000.000 SLEVIN |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.