Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mineum MNM | US$0,04552 | -28,17% | -14,13% | US$429.567 | US$1.245,77 | 9.436.367 MNM |
| 802 |  Bitcoin Fast BCF | US$0,07419 | 0,26% | -6,38% | US$426.027 | US$1.966,17 | 5.742.407 BCF |
| 803 |  RevolverCoin XRE | US$0,01891 | -10,29% | -29,66% | US$425.734 | US$1.015,41 | 22.512.406 XRE |
| 804 |  Chronos CRX | US$0,005738 | -22,50% | -30,99% | US$423.040 | US$858,49 | 73.729.962 CRX |
| 805 |  808Coin 808 | US$0,0001060 | -43,27% | -39,90% | US$421.719 | US$5.093,61 | 3.978.187.849 808 |
| 806 |  GanjaCoin MRJA | US$0,09438 | -55,71% | 0,00% | US$420.191 | US$11.252,13 | 4.451.920 MRJA |
| 807 |  Onix ONX | US$0,01528 | 2,13% | -24,82% | US$419.240 | US$2.277,70 | 27.432.814 ONX |
| 808 |  CannaCoin CCN | US$0,08882 | 0,94% | 17,15% | US$417.564 | US$3.719,77 | 4.701.124 CCN |
| 809 |  AquariusCoin ARCO | US$0,2626 | 1,15% | 44,84% | US$416.206 | US$941,80 | 1.585.109 ARCO |
| 810 |  DigiCube CUBE | US$0,0001711 | -1,69% | -22,08% | US$415.723 | US$2.414,42 | 2.429.126.009 CUBE |
| 811 |  Philosopher Stones PHS | US$0,06906 | -13,34% | -2,50% | US$415.322 | US$703,77 | 6.014.340 PHS |
| 812 |  C-Bit XCT | US$0,002635 | -13,88% | -20,34% | US$415.292 | US$2.669,77 | 157.625.875 XCT |
| 813 |  Ccore CCO | US$0,3383 | -13,68% | -34,15% | US$405.994 | US$2.329,56 | 1.200.000 CCO |
| 814 |  Hellenic Coin HNC | US$0,006165 | 5,83% | -11,57% | US$401.690 | US$2.739,77 | 65.159.880 HNC |
| 815 |  PostCoin POST | US$0,02522 | -2,27% | -11,38% | US$400.221 | US$2.448,73 | 15.868.233 POST |
| 816 |  Bitgem BTG | US$6,59 | -5,83% | -11,92% | US$395.931 | US$1.143,94 | 60.090 BTG |
| 817 |  Zlancer ZCG | US$0,1968 | 26,39% | -37,13% | US$395.123 | US$2.215,21 | 2.007.615 ZCG |
| 818 |  Bolivarcoin BOLI | US$0,04298 | -6,65% | -20,02% | US$390.332 | US$1.720,20 | 9.081.750 BOLI |
| 819 |  GravityCoin GXX | US$0,2452 | 19,80% | 4,06% | US$373.209 | US$1.024,46 | 1.522.211 GXX |
| 820 |  EOT EOT | US$0,01787 | -13,04% | -24,38% | US$365.593 | US$3.135,00 | 20.460.617 EOT |
| 821 |  OctoCoin 888 | US$0,006969 | -12,22% | -52,69% | US$365.182 | US$2.751,53 | 52.402.774 888 |
| 822 |  Litecoin Plus LCP | US$0,3525 | -0,20% | -29,22% | US$353.635 | US$3.216,99 | 1.003.320 LCP |
| 823 |  ChessCoin CHESS | US$0,006476 | -2,41% | -19,54% | US$349.908 | US$936,68 | 54.032.769 CHESS |
| 824 |  GlobalBoost-Y BSTY | US$0,02519 | -3,97% | -6,73% | US$344.745 | US$7.978,30 | 13.683.561 BSTY |
| 825 |  TajCoin TAJ | US$0,04183 | -36,51% | 104,43% | US$343.246 | US$27.639,69 | 8.206.229 TAJ |
| 826 |  LeaCoin LEA | US$0,001024 | -11,74% | -29,83% | US$341.438 | US$5.167,65 | 333.587.095 LEA |
| 827 |  Atomic Coin ATOM | US$0,02385 | -25,14% | -69,55% | US$332.970 | US$82.586,89 | 13.959.214 ATOM |
| 828 |  SixEleven 611 | US$0,7575 | 0,22% | 1,32% | US$331.510 | US$1.446,99 | 437.650 611 |
| 829 |  PoSToken POS | US$0,3349 | -0,76% | -55,17% | US$314.612 | US$587,60 | 939.327 POS |
| 830 |  LiteBitcoin LBTC | US$0,01082 | 9,55% | -18,41% | US$313.178 | US$4.135,20 | 28.940.333 LBTC |
| 831 |  bitGold BITGOLD | US$1.606,72 | -8,09% | 0,00% | US$311.961 | US$776,58 | 194 BITGOLD |
| 832 |  Freicoin FRC | US$0,01009 | 0,23% | 36,38% | US$303.996 | US$3.702,69 | 30.137.764 FRC |
| 833 |  Catcoin CAT | US$0,04783 | -5,76% | -10,36% | US$300.980 | US$758,06 | 6.292.200 CAT |
| 834 |  Eurocoin EUC | US$0,02421 | -17,61% | 2,18% | US$300.567 | US$3.148,24 | 12.416.554 EUC |
| 835 |  BitCoal COAL | US$0,06647 | 4,69% | -13,35% | US$299.097 | US$15.773,26 | 4.500.000 COAL |
| 836 |  YENTEN YTN | US$0,08352 | 0,41% | -37,58% | US$290.574 | US$760,40 | 3.479.228 YTN |
| 837 |  TagCoin TAG | US$0,04671 | -1,00% | -40,50% | US$290.028 | US$1.205,43 | 6.208.558 TAG |
| 838 |  Mao Zedong MAO | US$0,04527 | 4,89% | -8,05% | US$282.505 | US$619,21 | 6.240.892 MAO |
| 839 |  ParallelCoin DUO | US$0,8942 | 1,45% | -23,94% | US$280.845 | US$918,71 | 314.065 DUO |
| 840 |  Dalecoin DALC | US$0,6045 | -3,62% | -17,31% | US$279.121 | US$4.204,93 | 461.762 DALC |
| 841 |  Global Tour Coin GTC | US$0,009327 | 1,02% | 18,85% | US$278.765 | US$17.774,76 | 29.887.402 GTC |
| 842 |  NevaCoin NEVA | US$0,1086 | 3,01% | 64,26% | US$277.666 | US$4.131,01 | 2.556.800 NEVA |
| 843 |  300 Token 300 | US$915,60 | -0,82% | 11,39% | US$274.680 | US$1.529,81 | 300 300 |
| 844 |  Honey HONEY | US$0,6460 | -5,33% | -7,72% | US$273.769 | US$1.640,26 | 423.786 HONEY |
| 845 |  DIBCOIN DIBC | US$0,05283 | -2,57% | -6,97% | US$264.129 | US$575,04 | 5.000.000 DIBC |
| 846 |  ReeCoin REE | US$0,0001012 | -33,14% | -14,49% | US$259.099 | US$3.928,36 | 2.560.000.000 REE |
| 847 |  Kayicoin KAYI | US$0,0008976 | -14,33% | -23,43% | US$255.236 | US$2.183,33 | 284.345.719 KAYI |
| 848 |  BriaCoin BRIA | US$0,3700 | -0,16% | -13,81% | US$253.410 | US$1.128,62 | 684.891 BRIA |
| 849 |  Quatloo QTL | US$0,03226 | 1,75% | -29,05% | US$249.012 | US$2.552,70 | 7.718.883 QTL |
| 850 |  Franko FRK | US$0,2644 | 77,97% | 55,93% | US$246.107 | US$733,78 | 930.767 FRK |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.