Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Magi XMG | US$0,4961 | -1,32% | -7,47% | US$3.846.746 | US$21.460,75 | 7.753.839 XMG |
| 602 |  Yocoin YOC | US$0,03467 | 10,87% | -1,64% | US$3.833.555 | US$440.323 | 110.559.000 YOC |
| 603 |  Zero ZER | US$1,49 | -1,64% | -27,50% | US$3.826.129 | US$37.020,69 | 2.564.860 ZER |
| 604 |  ParkByte PKB | US$0,8023 | -5,13% | -2,56% | US$3.821.962 | US$40.505,55 | 4.764.026 PKB |
| 605 |  Pure PURE | US$1,16 | 1,07% | -18,44% | US$3.804.304 | US$9.001,47 | 3.268.981 PURE |
| 606 |  Anoncoin ANC | US$1,80 | -11,73% | -1,38% | US$3.792.196 | US$1.828,75 | 2.110.317 ANC |
| 607 |  BunnyCoin BUN | US$0,00003683 | -43,57% | -40,01% | US$3.779.161 | US$1.356,63 | 102.622.665.320 BUN |
| 608 |  SmileyCoin SMLY | US$0,0001429 | 35,38% | -15,19% | US$3.710.886 | US$1.389,38 | 25.960.250.000 SMLY |
| 609 |  Embers MBRS | US$0,07393 | 3,30% | 0,03% | US$3.696.644 | US$3.087,67 | 50.000.000 MBRS |
| 610 |  Photon PHO | US$0,0001711 | 33,92% | -14,96% | US$3.666.585 | US$109.610 | 21.424.362.351 PHO |
| 611 |  Bullion CBX | US$3,62 | 2,35% | 17,59% | US$3.656.325 | US$1.344,51 | 1.008.993 CBX |
| 612 |  Zephyr ZEPH | US$0,02843 | -6,53% | -18,36% | US$3.581.473 | US$10.807,85 | 125.990.535 ZEPH |
| 613 |  Chronologic DAY | US$5,66 | -7,20% | -6,61% | US$3.511.853 | US$2.529,29 | 620.614 DAY |
| 614 |  ELTCOIN ELTCOIN | US$0,03854 | 5,14% | 9,73% | US$3.468.629 | US$8.968,66 | 90.000.000 ELTCOIN |
| 615 |  eBoost EBST | US$0,2816 | -7,05% | -6,82% | US$3.379.348 | US$120.672 | 12.000.000 EBST |
| 616 |  BlueCoin BLU | US$0,005648 | -7,63% | -14,63% | US$3.246.043 | US$1.950,52 | 574.683.675 BLU |
| 617 |  Oceanlab OCL | US$0,06978 | 0,68% | 6,04% | US$3.245.001 | US$10.187,79 | 46.500.000 OCL |
| 618 |  Zeitcoin ZEIT | US$0,00008777 | -13,40% | -47,61% | US$3.244.913 | US$4.664,26 | 36.971.182.171 ZEIT |
| 619 |  Primalbase Token PBT | US$3.154,54 | -0,58% | 11,93% | US$3.154.537 | US$691.177 | 1.000 PBT |
| 620 |  DigitalPrice DP | US$0,1709 | -5,19% | -3,13% | US$3.146.708 | US$24.464,91 | 18.410.274 DP |
| 621 |  CampusCoin CC | US$0,009175 | -6,84% | 27,69% | US$3.137.423 | US$150.775 | 341.971.547 CC |
| 622 |  Greencoin GRE | US$0,0008227 | -15,58% | -46,86% | US$3.113.389 | US$3.128,60 | 3.784.512.641 GRE |
| 623 |  Ellaism ELLA | US$0,6608 | -4,85% | -24,89% | US$3.107.043 | US$15.653,06 | 4.702.275 ELLA |
| 624 |  FundYourselfNow FYN | US$3,59 | -3,83% | -9,46% | US$3.047.709 | US$2.038,88 | 850.000 FYN |
| 625 |  LendConnect LCT | US$1,40 | -21,30% | -70,25% | US$3.032.655 | US$272.142 | 2.161.059 LCT |
| 626 |  Quark QRK | US$0,01177 | -2,18% | -27,29% | US$2.994.478 | US$3.414,30 | 254.342.745 QRK |
| 627 |  Intelligent Trading Foundation ITT | US$0,3053 | -6,30% | -28,28% | US$2.991.544 | US$4.230,94 | 9.799.899 ITT |
| 628 |  CryptoPing PING | US$0,2978 | -11,75% | -29,59% | US$2.963.490 | US$3.353,21 | 9.952.089 PING |
| 629 |  Advanced Technology Coin ARC | US$0,1196 | -2,15% | 24,07% | US$2.947.620 | US$13.195,94 | 24.637.486 ARC |
| 630 |  EquiTrader EQT | US$0,2843 | 10,11% | -16,63% | US$2.893.755 | US$6.231,25 | 10.178.822 EQT |
| 631 |  Fantasy Cash FANS | US$0,6300 | -11,96% | -28,66% | US$2.886.724 | US$10.377,60 | 4.582.031 FANS |
| 632 |  Adzcoin ADZ | US$0,06625 | -0,48% | -15,15% | US$2.881.304 | US$2.291,86 | 43.493.855 ADZ |
| 633 |  Carboncoin CARBON | US$0,0001872 | -19,69% | -34,63% | US$2.880.668 | US$877,95 | 15.392.016.089 CARBON |
| 634 |  FirstCoin FRST | US$1,53 | -20,59% | -34,41% | US$2.859.162 | US$666.577 | 1.869.936 FRST |
| 635 |  HomeBlockCoin HBC | US$0,5611 | -15,87% | -70,60% | US$2.805.359 | US$830.116 | 5.000.000 HBC |
| 636 |  42-coin 42 | US$65.612,08 | -4,77% | -4,29% | US$2.755.705 | US$9.277,25 | 42 42 |
| 637 |  bitJob STU | US$0,05670 | -1,18% | -17,49% | US$2.723.867 | US$69.356,53 | 48.043.991 STU |
| 638 |  OP Coin OPC | US$0,04289 | -5,47% | -34,50% | US$2.685.293 | US$46.444,36 | 62.605.776 OPC |
| 639 |  Abjcoin Commerce ABJC | US$0,3107 | 63,07% | 39,06% | US$2.568.146 | US$76.740,86 | 8.265.187 ABJC |
| 640 |  LiteDoge LDOGE | US$0,0001714 | -13,21% | -26,94% | US$2.560.559 | US$15.722,29 | 14.941.474.038 LDOGE |
| 641 |  Unitus UIS | US$0,05271 | -10,63% | -7,00% | US$2.466.149 | US$18.018,23 | 46.785.866 UIS |
| 642 |  Cream CRM | US$0,05340 | -4,83% | -6,71% | US$2.404.738 | US$57.324,50 | 45.035.136 CRM |
| 643 |  Canada eCoin CDN | US$0,02294 | 1,67% | 19,44% | US$2.235.189 | US$2.031,11 | 97.415.544 CDN |
| 644 |  NobleCoin NOBL | US$0,0009413 | -1,76% | -32,64% | US$2.185.418 | US$8.708,29 | 2.321.763.820 NOBL |
| 645 |  InflationCoin IFLT | US$0,00005819 | -11,55% | -26,40% | US$2.171.608 | US$969,62 | 37.317.869.292 IFLT |
| 646 |  Dinastycoin DCY | US$0,001455 | -7,40% | -21,96% | US$2.161.112 | US$2.668,34 | 1.485.609.086 DCY |
| 647 |  Moin MOIN | US$0,2877 | -4,04% | -25,57% | US$2.133.908 | US$59.448,18 | 7.416.297 MOIN |
| 648 |  Jetcoin JET | US$0,3124 | 14,21% | 1,47% | US$2.131.532 | US$29.504,53 | 6.823.721 JET |
| 649 |  Fastcoin FST | US$0,01352 | 2,90% | 14,48% | US$2.121.490 | US$1.588,88 | 156.913.424 FST |
| 650 |  UnbreakableCoin UNB | US$0,9294 | -1,83% | -7,43% | US$2.117.357 | US$282.286 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.