Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EarthCoin EAC | US$0,0009148 | -1,94% | -18,68% | US$10.734.326 | US$38.774,98 | 11.733.452.429 EAC |
| 452 |  ALQO XLQ | US$0,9688 | -1,05% | -16,05% | US$10.678.622 | US$147.358 | 11.021.981 XLQ |
| 453 |  Publica PBL | US$0,5743 | -0,68% | -28,80% | US$10.671.711 | US$68.757,03 | 18.582.933 PBL |
| 454 |  Pluton PLU | US$12,55 | -14,36% | -37,58% | US$10.666.845 | US$23.841,31 | 850.000 PLU |
| 455 |  DopeCoin DOPE | US$0,09107 | -3,47% | -2,38% | US$10.641.286 | US$29.709,11 | 116.845.228 DOPE |
| 456 |  GET Protocol GET | US$1,02 | -49,04% | -27,17% | US$10.624.772 | US$5.469,66 | 10.384.393 GET |
| 457 |  Ethouse HORSE | US$0,1057 | 7,05% | -5,73% | US$10.607.262 | US$17.170,88 | 100.336.600 HORSE |
| 458 |  Sphere SPHR | US$3,44 | -1,10% | -16,37% | US$10.606.100 | US$706.044 | 3.082.940 SPHR |
| 459 |  Flixxo FLIXX | US$0,1421 | -13,75% | -16,71% | US$10.586.470 | US$40.288,39 | 74.497.777 FLIXX |
| 460 |  Bulwark BWK | US$4,88 | -5,16% | 7,61% | US$10.557.809 | US$36.597,89 | 2.164.749 BWK |
| 461 |  Everus EVR | US$0,4056 | 17,03% | 62,56% | US$10.521.109 | US$8.050,44 | 25.938.984 EVR |
| 462 |  Internet of People IOP | US$3,17 | -4,69% | -10,37% | US$10.461.684 | US$384.505 | 3.295.367 IOP |
| 463 |  Change CAG | US$0,2818 | -10,40% | -24,82% | US$10.458.650 | US$1.539.423 | 37.109.887 CAG |
| 464 |  Aigang AIX | US$0,5755 | 11,08% | -31,39% | US$10.277.730 | US$196.533 | 17.857.486 AIX |
| 465 |  Pinkcoin PINK | US$0,02691 | -5,95% | -17,45% | US$10.275.773 | US$100.020 | 381.906.699 PINK |
| 466 |  Payfair PFR | US$0,1321 | -2,97% | 2,71% | US$10.052.544 | US$5.953,98 | 76.070.288 PFR |
| 467 |  CVCoin CVN | US$1,02 | -13,65% | -35,97% | US$9.999.760 | US$5.387,13 | 9.837.033 CVN |
| 468 |  MyWish WISH | US$0,5308 | 35,63% | 9,78% | US$9.991.920 | US$154.015 | 18.825.062 WISH |
| 469 |  Tao XTO | US$0,3046 | -7,90% | -20,16% | US$9.984.026 | US$3.167,08 | 32.774.182 XTO |
| 470 |  Elite 1337 | US$0,0003954 | 8,59% | 7,41% | US$9.964.325 | US$39.656,67 | 25.203.280.253 1337 |
| 471 |  BitcoinZ BTCZ | US$0,008952 | -10,79% | 31,34% | US$9.877.678 | US$93.349,35 | 1.103.437.634 BTCZ |
| 472 |  Rialto XRL | US$0,1356 | -25,85% | -47,82% | US$9.841.382 | US$50.462,98 | 72.570.281 XRL |
| 473 |  Lampix PIX | US$0,07109 | -7,74% | -21,87% | US$9.620.419 | US$14.373,79 | 135.322.017 PIX |
| 474 |  The ChampCoin TCC | US$0,05793 | -1,70% | -6,98% | US$9.554.345 | US$1.761,80 | 164.925.727 TCC |
| 475 |  Iungo ING | US$0,2375 | -12,59% | 0,00% | US$9.499.127 | US$132.130 | 40.000.000 ING |
| 476 |  PARETO Rewards PARETO | US$0,04749 | 10,60% | -17,85% | US$9.498.224 | US$172.137 | 200.000.000 PARETO |
| 477 |  XPA XPA | US$0,1654 | -13,90% | 18,78% | US$9.457.711 | US$118.680 | 57.177.751 XPA |
| 478 |  Vcash XVC | US$0,6141 | -2,96% | -11,51% | US$9.449.988 | US$26.872,47 | 15.389.516 XVC |
| 479 |  Astro ASTRO | US$2,84 | -4,09% | -20,18% | US$9.422.981 | US$1.492,01 | 3.313.833 ASTRO |
| 480 |  Monoeci XMCC | US$3,06 | -6,19% | -24,19% | US$9.378.288 | US$37.060,73 | 3.060.180 XMCC |
| 481 |  Sprouts SPRTS | US$0,000003452 | -4,02% | -25,15% | US$9.373.657 | US$17.845,46 | 2.715.284.063.838 SPRTS |
| 482 |  ToaCoin TOA | US$0,006729 | -3,34% | -22,57% | US$8.957.641 | US$23.572,19 | 1.331.155.614 TOA |
| 483 |  B2BX B2B | US$0,5405 | 1,08% | -27,45% | US$8.953.070 | US$70.694,13 | 16.563.024 B2B |
| 484 |  Unity Ingot UNY | US$0,04389 | -11,70% | 1,00% | US$8.865.956 | US$2.287.287 | 202.000.000 UNY |
| 485 |  HEAT HEAT | US$0,2717 | -17,62% | -51,09% | US$8.749.988 | US$21.344,11 | 32.204.376 HEAT |
| 486 |  AsiaCoin AC | US$0,006674 | 3,53% | -11,58% | US$8.747.420 | US$972,69 | 1.310.573.952 AC |
| 487 |  Novacoin NVC | US$4,40 | -0,20% | -3,76% | US$8.728.400 | US$26.764,21 | 1.981.804 NVC |
| 488 |  Uniform Fiscal Object UFO | US$0,002452 | -1,08% | -23,50% | US$8.723.570 | US$14.729,29 | 3.557.799.387 UFO |
| 489 |  Sumokoin SUMO | US$3,08 | 1,06% | -13,21% | US$8.704.009 | US$123.424 | 2.827.061 SUMO |
| 490 |  Memetic / PepeCoin MEME | US$0,4461 | -1,28% | -17,19% | US$8.574.881 | US$336.334 | 19.221.786 MEME |
| 491 |  Ties.DB TIE | US$0,2160 | -5,88% | 14,67% | US$8.544.557 | US$100.251 | 39.561.827 TIE |
| 492 |  Eroscoin ERO | US$0,04351 | -12,01% | -20,57% | US$8.125.372 | US$58.944,48 | 186.744.000 ERO |
| 493 |  Atmos ATMOS | US$0,07958 | 13,83% | 0,34% | US$7.989.884 | US$9.440,55 | 100.399.997 ATMOS |
| 494 |  Hush HUSH | US$2,50 | -11,15% | -29,88% | US$7.979.623 | US$112.417 | 3.192.513 HUSH |
| 495 |  Verify CRED | US$0,6501 | -9,45% | -28,40% | US$7.920.190 | US$596,52 | 12.182.533 CRED |
| 496 |  HyperStake HYP | US$0,006976 | -6,67% | -14,63% | US$7.909.455 | US$21.585,44 | 1.133.803.894 HYP |
| 497 |  VeriumReserve VRM | US$5,31 | -8,21% | -10,76% | US$7.909.273 | US$58.920,84 | 1.490.758 VRM |
| 498 |  HEROcoin PLAY | US$0,06768 | 27,18% | -16,47% | US$7.842.130 | US$10.458,54 | 115.867.645 PLAY |
| 499 |  Qwark QWARK | US$0,1498 | -5,16% | -10,31% | US$7.567.169 | US$42.358,16 | 50.502.529 QWARK |
| 500 |  Bitmark BTM | US$0,9260 | -10,50% | -31,82% | US$7.523.869 | US$23.890,05 | 8.125.455 BTM |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.