Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energycoin ENRG | US$0,1527 | -1,57% | -4,37% | US$18.566.691 | US$22.708,48 | 121.623.019 ENRG |
| 352 |  BitSend BSD | US$1,02 | 0,98% | 3,53% | US$18.491.916 | US$291.386 | 18.137.900 BSD |
| 353 |  Waves Community Token WCT | US$1,84 | -3,43% | -7,29% | US$18.345.247 | US$75.699,16 | 9.973.579 WCT |
| 354 |  eBitcoin EBTC | US$0,9618 | -3,60% | -17,58% | US$18.175.958 | US$154.055 | 18.897.126 EBTC |
| 355 |  CoinMeet MEET | US$0,09413 | -0,95% | -21,04% | US$18.161.230 | US$3.109.222 | 192.929.698 MEET |
| 356 |  Rubycoin RBY | US$0,7167 | -5,59% | -8,10% | US$18.125.578 | US$16.701,06 | 25.291.946 RBY |
| 357 |  NewYorkCoin NYC | US$0,0001365 | -6,58% | -10,63% | US$18.037.698 | US$32.777,98 | 132.185.463.284 NYC |
| 358 |  Blackmoon BMC | US$0,8601 | 4,41% | -8,17% | US$18.016.737 | US$581.987 | 20.948.063 BMC |
| 359 |  OracleChain OCT | US$0,5974 | 4,26% | -9,44% | US$17.923.161 | US$18.802,50 | 30.000.000 OCT |
| 360 |  Profile Utility Token PUT | US$0,8548 | -10,15% | -40,04% | US$17.885.511 | US$2.794.822 | 20.923.343 PUT |
| 361 |  KickToken KICK | US$0,05530 | -2,70% | -2,51% | US$17.760.518 | US$255.212 | 321.137.782 KICK |
| 362 |  GoByte GBX | US$24,43 | -1,04% | -10,60% | US$17.748.223 | US$334.572 | 726.570 GBX |
| 363 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1854 | -3,59% | -5,62% | US$17.717.292 | US$4.148,47 | 95.582.946 OXY[OLD] |
| 364 |  Target Coin TGT | US$0,01842 | -6,65% | -25,95% | US$17.546.889 | US$1.300,94 | 952.429.892 TGT |
| 365 |  Etheroll DICE | US$2,49 | -3,38% | -1,87% | US$17.427.295 | US$78.401,47 | 7.001.623 DICE |
| 366 |  LoMoCoin LMC | US$0,07669 | -4,49% | -8,55% | US$17.315.662 | US$73.391,78 | 225.781.043 LMC |
| 367 |  OAX OAX | US$0,6917 | -6,93% | -24,38% | US$17.298.333 | US$386.526 | 25.009.250 OAX |
| 368 |  Clams CLAM | US$5,94 | -2,93% | -8,28% | US$17.014.099 | US$94.196,41 | 2.863.780 CLAM |
| 369 |  Paragon PRG | US$0,2615 | 8,09% | -17,39% | US$16.984.031 | US$97.186,80 | 64.936.617 PRG |
| 370 |  Nexium NXC | US$0,2552 | -2,50% | -8,41% | US$16.978.961 | US$62.868,74 | 66.521.026 NXC |
| 371 |  Bounty0x BNTY | US$0,1380 | -12,63% | -11,59% | US$16.954.658 | US$269.541 | 122.873.787 BNTY |
| 372 |  Hydro Protocol HOT | US$0,07366 | -6,06% | -38,85% | US$16.896.271 | US$596.703 | 229.389.301 HOT |
| 373 |  Ecobit ECOB | US$0,03787 | 4,67% | -2,48% | US$16.830.963 | US$1.183,28 | 444.444.444 ECOB |
| 374 |  BitDice CSNO | US$0,2396 | -6,56% | -11,24% | US$16.771.809 | US$14.417,94 | 70.000.000 CSNO |
| 375 |  LUXCoin LUX | US$16,38 | -1,25% | -18,70% | US$16.660.797 | US$406.315 | 1.017.287 LUX |
| 376 |  ClearPoll POLL | US$2,37 | 19,62% | 1,08% | US$16.603.184 | US$776.123 | 6.999.991 POLL |
| 377 |  Blue Protocol BLUE | US$0,4530 | -0,84% | -17,62% | US$16.600.912 | US$13.739,61 | 36.645.278 BLUE |
| 378 |  Polybius PLBT | US$4,32 | -2,84% | -1,68% | US$16.497.908 | US$33.358,84 | 3.820.954 PLBT |
| 379 |  Primecoin XPM | US$0,7280 | -3,35% | -4,77% | US$16.339.740 | US$66.489,42 | 22.443.847 XPM |
| 380 |  ICOS ICOS | US$27,99 | 10,68% | 9,51% | US$16.283.205 | US$236.471 | 581.655 ICOS |
| 381 |  ProChain PRA | US$0,3496 | -1,29% | -20,13% | US$16.238.279 | US$688.053 | 46.448.224 PRA |
| 382 |  ATBCoin ATB | US$0,3962 | -0,37% | -3,45% | US$16.212.842 | US$2.633.571 | 40.917.633 ATB |
| 383 |  Viuly VIU | US$0,02606 | -12,88% | -27,20% | US$16.116.258 | US$1.684.292 | 618.372.217 VIU |
| 384 |  Donu DONU | US$4,35 | -6,12% | -16,04% | US$16.038.674 | US$144.796 | 3.687.437 DONU |
| 385 |  LockTrip LOC | US$1,71 | 8,20% | 25,01% | US$15.927.655 | US$160.959 | 9.292.966 LOC |
| 386 |  bitUSD BITUSD | US$1,07 | -5,71% | 5,22% | US$15.899.754 | US$3.645.612 | 14.854.100 BITUSD |
| 387 |  Xaurum XAUR | US$0,1246 | -6,08% | -15,22% | US$15.836.442 | US$59.126,29 | 127.134.650 XAUR |
| 388 |  Gambit GAM | US$13,13 | -10,53% | -11,29% | US$15.756.298 | US$16.594,84 | 1.200.279 GAM |
| 389 |  Pandacoin PND | US$0,0004823 | 3,78% | -8,50% | US$15.681.525 | US$21.364,63 | 32.514.916.898 PND |
| 390 |  Quantum QAU | US$0,2005 | 3,22% | 1,00% | US$15.258.493 | US$25.629,51 | 76.091.018 QAU |
| 391 |  OneRoot Network RNT | US$0,08219 | -0,40% | -11,10% | US$15.246.635 | US$162.636 | 185.501.579 RNT |
| 392 |  FedoraCoin TIPS | US$0,00003419 | 92,44% | -25,49% | US$15.151.286 | US$6.363,96 | 443.168.182.458 TIPS |
| 393 |  Chrono.tech TIME | US$21,24 | -0,76% | -3,51% | US$15.085.433 | US$246.019 | 710.113 TIME |
| 394 |  ALIS ALIS | US$0,3882 | -11,66% | -16,99% | US$14.959.842 | US$49.549,79 | 38.538.648 ALIS |
| 395 |  MintCoin MINT | US$0,0005990 | 11,54% | -8,50% | US$14.943.240 | US$20.009,59 | 24.947.260.808 MINT |
| 396 |  Auroracoin AUR | US$1,70 | -5,87% | -4,89% | US$14.756.227 | US$58.097,71 | 8.658.139 AUR |
| 397 |  DecentBet DBET | US$0,1402 | -13,60% | -32,98% | US$14.670.031 | US$89.918,02 | 104.672.868 DBET |
| 398 |  FLO FLO | US$0,1033 | -7,83% | -9,62% | US$14.661.832 | US$89.848,08 | 141.900.508 FLO |
| 399 |  Rivetz RVT | US$0,5562 | -2,87% | -24,26% | US$14.597.382 | US$5.345,37 | 26.244.468 RVT |
| 400 |  Aventus AVT | US$2,40 | -3,93% | -18,50% | US$14.402.182 | US$336.204 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.