Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  indaHash IDH | US$0,1359 | 2,69% | -24,66% | US$54.365.165 | US$162.137 | 399.934.364 IDH |
| 202 |  Electra ECA | US$0,002363 | -8,97% | -18,11% | US$54.223.164 | US$118.074 | 22.949.984.711 ECA |
| 203 |  Genesis Vision GVT | US$14,54 | -10,45% | -14,73% | US$54.201.440 | US$1.196.277 | 3.726.781 GVT |
| 204 |  LBRY Credits LBC | US$0,3660 | -6,48% | -19,10% | US$54.040.446 | US$530.472 | 147.667.245 LBC |
| 205 |  Mercury MER | US$0,5357 | 7,36% | 10,45% | US$53.574.175 | US$36.586.312 | 100.000.000 MER |
| 206 |  QLC Chain QLC | US$0,2224 | -3,00% | -15,50% | US$53.383.695 | US$1.060.036 | 240.000.000 QLC |
| 207 |  All Sports SOC | US$0,1179 | 5,84% | -9,89% | US$51.863.572 | US$5.241.836 | 439.951.480 SOC |
| 208 |  INT Chain INT | US$0,3447 | -7,23% | -24,52% | US$51.701.421 | US$2.561.970 | 150.000.000 INT |
| 209 |  Burst BURST | US$0,02847 | -4,45% | -17,60% | US$51.249.927 | US$1.132.635 | 1.800.339.818 BURST |
| 210 |  Energo TSL | US$0,08587 | 1,09% | 31,20% | US$49.981.485 | US$4.280.871 | 582.029.029 TSL |
| 211 |  Aeon AEON | US$3,20 | -7,62% | -3,73% | US$49.485.587 | US$101.383 | 15.470.577 AEON |
| 212 |  district0x DNT | US$0,08218 | -8,27% | -22,56% | US$49.307.536 | US$1.801.898 | 600.000.000 DNT |
| 213 |  adToken ADT | US$0,08204 | -5,03% | -7,71% | US$49.223.372 | US$3.619.580 | 600.000.000 ADT |
| 214 |  SaluS SLS | US$48,53 | 5,75% | -9,93% | US$49.015.593 | US$1.719.495 | 1.009.917 SLS |
| 215 |  CloakCoin CLOAK | US$9,68 | -5,78% | -5,61% | US$48.895.464 | US$263.060 | 5.053.693 CLOAK |
| 216 |  Bread BRD | US$0,8153 | -14,66% | -26,94% | US$48.825.354 | US$6.370.583 | 59.888.399 BRD |
| 217 |  Groestlcoin GRS | US$0,6845 | 6,47% | 7,63% | US$47.503.292 | US$7.002.889 | 69.402.899 GRS |
| 218 |  ECC ECC | US$0,001889 | -6,53% | -3,84% | US$47.233.663 | US$83.986,50 | 25.000.000.000 ECC |
| 219 |  DECENT DCT | US$0,9178 | -6,38% | -11,41% | US$47.088.023 | US$525.858 | 51.306.089 DCT |
| 220 |  Crown CRW | US$2,75 | 10,03% | -0,39% | US$47.072.495 | US$89.913,20 | 17.142.120 CRW |
| 221 |  Decision Token HST | US$1,47 | -11,00% | -14,10% | US$46.123.148 | US$178.829 | 31.432.399 HST |
| 222 |  OriginTrail TRAC | US$0,1792 | -17,29% | -41,93% | US$45.610.014 | US$367.582 | 254.507.606 TRAC |
| 223 |  COS COS | US$0,7029 | -3,48% | -7,63% | US$45.581.339 | US$593.360 | 64.842.960 COS |
| 224 |  DeepOnion ONION | US$4,55 | -4,44% | -12,86% | US$45.546.132 | US$160.140 | 10.005.437 ONION |
| 225 |  Lykke LKK | US$0,1679 | -0,87% | -18,94% | US$45.434.533 | US$115.860 | 270.586.335 LKK |
| 226 |  Hiveterminal Token HVN | US$0,1201 | -9,44% | -10,89% | US$45.037.952 | US$55.482,34 | 375.000.000 HVN |
| 227 |  Presearch PRE | US$0,2903 | -2,45% | -4,13% | US$44.993.148 | US$37.661,00 | 155.000.000 PRE |
| 228 |  carVertical CV | US$0,008498 | -9,16% | 9,39% | US$43.946.237 | US$633.766 | 5.171.589.622 CV |
| 229 |  Monolith TKN | US$1,79 | -3,13% | -29,70% | US$43.869.743 | US$84.970,04 | 24.462.240 TKN |
| 230 |  TaaS TAAS | US$5,36 | 3,19% | -5,19% | US$43.672.668 | US$123.743 | 8.146.001 TAAS |
| 231 |  Safex Token SFT | US$0,02824 | 2,25% | 14,19% | US$43.574.842 | US$45.343,07 | 1.543.157.590 SFT |
| 232 |  Datum DAT | US$0,05362 | -8,33% | -16,76% | US$43.235.747 | US$8.486.290 | 806.408.545 DAT |
| 233 |  FirstBlood 1ST | US$0,5006 | 0,63% | -16,37% | US$42.826.316 | US$2.172.040 | 85.558.371 1ST |
| 234 |  Steem Dollars SBD | US$4,98 | 19,27% | 27,81% | US$42.630.888 | US$99.757.144 | 8.559.553 SBD |
| 235 |  Cappasity CAPP | US$0,1284 | -9,00% | -25,47% | US$42.244.175 | US$218.989 | 329.118.078 CAPP |
| 236 |  Odyssey OCN | US$0,02106 | -15,24% | -38,71% | US$42.110.164 | US$9.167.014 | 2.000.000.000 OCN |
| 237 |  Pura PURA | US$0,2410 | -4,87% | -18,29% | US$41.628.472 | US$80.708,55 | 172.740.039 PURA |
| 238 |  AICHAIN AIT | US$0,07710 | 4,31% | -9,10% | US$41.098.928 | US$76.187,59 | 533.067.071 AIT |
| 239 |  Viberate VIB | US$0,2475 | -7,18% | -23,05% | US$40.824.889 | US$4.760.027 | 164.966.467 VIB |
| 240 |  Lunyr LUN | US$17,43 | -2,73% | -26,86% | US$40.052.996 | US$2.244.688 | 2.297.853 LUN |
| 241 |  Gifto GTO | US$0,2519 | -14,31% | -13,89% | US$39.762.904 | US$6.071.735 | 157.861.327 GTO |
| 242 |  BitDegree BDG | US$0,1137 | -13,67% | -19,16% | US$39.362.271 | US$161.290 | 346.139.198 BDG |
| 243 |  Delphy DPY | US$1,29 | -5,24% | -27,26% | US$39.027.770 | US$2.795.705 | 30.333.339 DPY |
| 244 |  Qbao QBT | US$0,5918 | -9,62% | -38,84% | US$38.675.103 | US$5.210.323 | 65.351.403 QBT |
| 245 |  YOYOW YOYOW | US$0,1662 | 8,37% | -6,39% | US$38.461.603 | US$11.862.420 | 231.436.247 YOYOW |
| 246 |  HempCoin THC | US$0,1667 | -4,16% | -17,08% | US$38.418.795 | US$452.526 | 230.478.760 THC |
| 247 |  Feathercoin FTC | US$0,1973 | -4,95% | -4,25% | US$37.749.859 | US$736.195 | 191.295.800 FTC |
| 248 |  Spectrecoin XSPEC | US$1,77 | -3,34% | -11,13% | US$36.837.909 | US$97.941,57 | 20.785.264 XSPEC |
| 249 |  I/O Coin IOC | US$2,22 | -1,85% | -21,19% | US$36.740.741 | US$53.289,17 | 16.527.289 IOC |
| 250 |  Namecoin NMC | US$2,49 | -1,30% | -17,94% | US$36.692.266 | US$247.930 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.