Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,06858 | -4,38% | -7,27% | US$419.527.097 | US$2.387.060 | 6.117.038.305 ETN |
| 52 |  Ark ARK | US$4,11 | -5,84% | -16,39% | US$412.817.840 | US$5.238.779 | 100.552.502 ARK |
| 53 |  Gas GAS | US$40,19 | -6,53% | -20,64% | US$389.287.466 | US$5.457.145 | 9.685.695 GAS |
| 54 |  Dentacoin DCN | US$0,001151 | -4,86% | -17,43% | US$374.182.769 | US$919.890 | 325.226.613.094 DCN |
| 55 |  Loopring LRC | US$0,6570 | -6,75% | -18,63% | US$368.722.091 | US$2.499.217 | 561.202.251 LRC |
| 56 |  Basic Attention Token BAT | US$0,3613 | -6,92% | -19,69% | US$361.326.128 | US$4.431.119 | 1.000.000.000 BAT |
| 57 |  DigiByte DGB | US$0,03629 | -6,50% | -16,46% | US$356.518.768 | US$6.416.990 | 9.824.243.439 DGB |
| 58 |  Bytom BTM | US$0,3554 | 1,20% | 0,78% | US$350.777.178 | US$14.931.964 | 987.000.000 BTM |
| 59 |  Dragonchain DRGN | US$1,45 | -9,62% | -27,15% | US$346.087.735 | US$3.225.704 | 238.421.940 DRGN |
| 60 |  Obyte GBYTE | US$521,66 | -2,12% | -18,87% | US$336.585.771 | US$656.795 | 645.222 GBYTE |
| 61 |  PIVX PIVX | US$6,01 | -2,76% | -10,75% | US$333.932.286 | US$7.736.086 | 55.534.267 PIVX |
| 62 |  ZClassic ZCL | US$100,25 | -5,12% | -7,60% | US$329.457.395 | US$5.488.933 | 3.286.213 ZCL |
| 63 |  Zilliqa ZIL | US$0,05013 | -16,43% | -33,94% | US$326.321.854 | US$15.163.413 | 6.508.988.220 ZIL |
| 64 |  Voyager Token VGX | US$4,07 | -12,35% | -6,10% | US$307.470.216 | US$3.164.490 | 75.601.200 VGX |
| 65 |  aelf ELF | US$1,22 | -9,04% | -24,74% | US$305.804.193 | US$40.916.548 | 250.000.000 ELF |
| 66 |  QASH QASH | US$0,8709 | -8,68% | -15,72% | US$304.810.736 | US$5.798.287 | 350.000.000 QASH |
| 67 |  Nebulas NAS | US$8,43 | -3,55% | -11,78% | US$299.259.933 | US$7.803.684 | 35.500.000 NAS |
| 68 |  Cryptonex CNX | US$6,59 | 1,51% | -0,23% | US$297.253.891 | US$219.768 | 45.108.446 CNX |
| 69 |  Bitcore BTX | US$25,90 | 3,52% | 1,11% | US$289.303.936 | US$1.512.907 | 11.170.534 BTX |
| 70 |  Power Ledger POWR | US$0,7882 | 4,07% | 7,06% | US$286.791.108 | US$36.864.992 | 363.837.589 POWR |
| 71 |  GXChain GXC | US$4,73 | 4,45% | -3,11% | US$283.919.935 | US$19.711.116 | 60.000.000 GXC |
| 72 |  Syscoin SYS | US$0,5326 | -1,24% | -0,77% | US$282.739.778 | US$3.551.689 | 530.864.070 SYS |
| 73 |  Golem GNT | US$0,3380 | -5,78% | -19,69% | US$281.950.844 | US$5.532.664 | 834.262.000 GNT |
| 74 |  IOST IOST | US$0,03957 | -5,24% | -17,50% | US$268.848.523 | US$48.500.480 | 6.794.109.922 IOST |
| 75 |  FunFair FUN | US$0,05829 | -5,10% | -1,96% | US$262.540.140 | US$6.459.932 | 4.503.688.789 FUN |
| 76 |  Pillar PLR | US$1,15 | -13,65% | -18,17% | US$261.572.506 | US$656.584 | 227.384.800 PLR |
| 77 |  Cindicator CND | US$0,1790 | -10,92% | -17,81% | US$258.809.628 | US$6.428.816 | 1.445.976.590 CND |
| 78 |  Dent DENT | US$0,02432 | -9,77% | -23,70% | US$258.198.249 | US$4.810.055 | 10.614.760.961 DENT |
| 79 |  MonaCoin MONA | US$4,26 | 3,46% | -3,02% | US$244.418.875 | US$7.025.317 | 57.336.575 MONA |
| 80 |  Factom FCT | US$27,05 | -4,30% | -15,51% | US$236.547.113 | US$5.989.856 | 8.745.102 FCT |
| 81 |  SALT SALT | US$4,45 | -5,06% | -17,18% | US$235.500.311 | US$3.975.032 | 52.903.598 SALT |
| 82 |  SmartCash SMART | US$0,3309 | -2,42% | -11,08% | US$227.229.560 | US$251.190 | 686.796.522 SMART |
| 83 |  Aion AION | US$2,82 | -6,21% | -21,07% | US$223.829.380 | US$2.470.314 | 79.265.735 AION |
| 84 |  Particl PART | US$25,21 | 8,41% | 5,55% | US$223.496.806 | US$676.612 | 8.866.955 PART |
| 85 |  Kin KIN | US$0,0002949 | -1,16% | -13,18% | US$223.007.811 | US$263.406 | 756.097.560.976 KIN |
| 86 |  E-coin ECN | US$44,40 | -29,02% | 563,30% | US$221.190.614 | US$110.167 | 4.981.227 ECN |
| 87 |  Zcoin XZC | US$52,90 | -0,96% | -12,52% | US$215.681.686 | US$6.084.793 | 4.077.533 XZC |
| 88 |  Enigma ENG | US$2,85 | -11,58% | -4,21% | US$213.371.489 | US$11.200.324 | 74.836.171 ENG |
| 89 |  Bancor BNT | US$5,16 | -3,14% | -14,54% | US$209.457.932 | US$7.705.837 | 40.556.547 BNT |
| 90 |  Nxt NXT | US$0,1934 | -4,22% | -16,10% | US$193.239.989 | US$9.964.843 | 998.999.942 NXT |
| 91 |  TenX PAY | US$1,83 | 4,53% | -8,22% | US$191.605.710 | US$6.578.245 | 104.661.310 PAY |
| 92 |  ReddCoin RDD | US$0,006503 | -2,58% | -14,52% | US$186.893.032 | US$2.007.494 | 28.740.055.495 RDD |
| 93 |  Ignis IGNIS | US$0,2455 | -7,94% | -12,98% | US$186.886.403 | US$17.835.862 | 761.143.950 IGNIS |
| 94 |  MaidSafeCoin MAID | US$0,4090 | -7,21% | -14,55% | US$185.103.125 | US$1.843.231 | 452.552.412 MAID |
| 95 |  Experience Points XP | US$0,0008611 | -5,09% | 31,41% | US$184.174.906 | US$2.192.716 | 213.878.370.855 XP |
| 96 |  SingularityNET AGI | US$0,4028 | -10,44% | -29,50% | US$183.493.970 | US$1.041.509 | 455.552.782 AGI |
| 97 |  WAX WAXP | US$0,3695 | 7,42% | -9,48% | US$182.123.216 | US$7.936.223 | 492.954.537 WAXP |
| 98 |  Quantstamp QSP | US$0,2907 | -13,44% | 1,18% | US$179.475.686 | US$6.512.987 | 617.314.171 QSP |
| 99 |  Request REQ | US$0,2790 | -9,62% | -18,80% | US$178.960.628 | US$3.703.169 | 641.462.769 REQ |
| 100 |  Nexus NXS | US$3,06 | -7,12% | -21,39% | US$170.054.766 | US$1.184.548 | 55.519.477 NXS |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.