Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Iconomi ICN | US$1,62 | -6,43% | -19,68% | US$161.665.026 | US$1.229.823 | 99.735.687 ICN |
| 102 |  Emercoin EMC | US$3,83 | -2,88% | -9,65% | US$158.292.868 | US$1.065.956 | 41.284.816 EMC |
| 103 |  Substratum SUB | US$0,7000 | -10,48% | -9,49% | US$158.275.318 | US$5.752.195 | 226.091.449 SUB |
| 104 |  Gnosis GNO | US$142,83 | -2,02% | -17,87% | US$157.769.603 | US$782.868 | 1.104.590 GNO |
| 105 |  Civic CVC | US$0,4447 | -7,19% | -1,40% | US$152.390.332 | US$6.487.932 | 342.699.966 CVC |
| 106 |  GameCredits GAME | US$2,36 | -2,02% | -20,78% | US$151.772.462 | US$1.940.915 | 64.355.352 GAME |
| 107 |  Neblio NEBL | US$11,76 | -14,16% | -15,82% | US$150.566.731 | US$2.172.729 | 12.805.096 NEBL |
| 108 |  Chainlink LINK | US$0,4199 | -3,32% | -18,43% | US$146.955.904 | US$3.474.898 | 350.000.000 LINK |
| 109 |  DigitalNote XDN | US$0,02084 | 2,37% | 0,10% | US$143.717.274 | US$15.888.193 | 6.895.499.920 XDN |
| 110 |  Vertcoin VTC | US$3,31 | -1,55% | -1,60% | US$142.094.326 | US$2.809.747 | 42.874.000 VTC |
| 111 |  BitcoinDark BTCD | US$109,59 | -2,77% | 0,96% | US$141.240.325 | US$34.207,19 | 1.288.862 BTCD |
| 112 |  Blocknet BLOCK | US$27,88 | -2,15% | -9,05% | US$139.669.250 | US$114.728 | 5.009.223 BLOCK |
| 113 |  Storj STORJ | US$1,04 | -1,55% | -5,62% | US$138.720.453 | US$11.396.480 | 133.425.493 STORJ |
| 114 |  Raiden Network Token RDN | US$2,72 | -9,81% | -19,80% | US$136.331.515 | US$4.029.239 | 50.148.936 RDN |
| 115 |  Skycoin SKY | US$17,83 | 6,56% | -9,50% | US$131.147.681 | US$797.575 | 7.357.126 SKY |
| 116 |  Po.et POE | US$0,05838 | -4,09% | -13,29% | US$129.420.204 | US$6.815.566 | 2.216.707.776 POE |
| 117 |  MediBloc MED | US$0,04361 | -9,00% | -23,63% | US$129.362.682 | US$2.092.879 | 2.966.384.100 MED |
| 118 |  High Performance Blockchain HPB | US$5,81 | -13,78% | -26,14% | US$129.008.230 | US$16.071.882 | 22.216.600 HPB |
| 119 |  SuperNET UNITY | US$157,35 | -3,27% | 92,52% | US$128.407.218 | US$30.094,87 | 816.061 UNITY |
| 120 |  DEW DEW | US$1,20 | -2,68% | -14,56% | US$123.979.130 | US$202.244 | 103.244.553 DEW |
| 121 |  Storm STORM | US$0,04458 | -9,26% | -9,95% | US$121.923.285 | US$4.938.975 | 2.734.798.357 STORM |
| 122 |  Achain ACT | US$0,4023 | -12,37% | -3,54% | US$120.681.596 | US$11.307.481 | 300.000.000 ACT |
| 123 |  Decentraland MANA | US$0,1136 | -7,56% | 9,97% | US$119.409.084 | US$10.992.328 | 1.051.043.445 MANA |
| 124 |  Time New Bank TNB | US$0,07297 | -3,48% | -9,48% | US$119.056.982 | US$20.328.318 | 1.631.622.325 TNB |
| 125 |  PayPie PPP | US$1,44 | -20,18% | -8,98% | US$118.600.654 | US$193.700 | 82.500.000 PPP |
| 126 |  Horizen ZEN | US$36,86 | -7,23% | -12,51% | US$117.592.351 | US$1.058.823 | 3.190.413 ZEN |
| 127 |  Aragon ANT | US$4,36 | -8,48% | -24,36% | US$116.340.011 | US$513.197 | 26.676.926 ANT |
| 128 |  Enjin Coin ENJ | US$0,1497 | -8,11% | -16,72% | US$113.166.348 | US$2.245.795 | 756.192.535 ENJ |
| 129 |  iExec RLC RLC | US$1,41 | -6,00% | -23,44% | US$111.641.074 | US$1.534.523 | 79.070.793 RLC |
| 130 |  SIRIN LABS Token SRN | US$1,12 | -3,91% | -18,11% | US$110.918.192 | US$16.430.229 | 98.939.459 SRN |
| 131 |  BLOCKv VEE | US$0,07395 | 5,43% | -10,41% | US$110.557.833 | US$1.428.726 | 1.494.971.209 VEE |
| 132 |  Ubiq UBQ | US$2,77 | -5,10% | -19,36% | US$109.490.540 | US$562.182 | 39.566.837 UBQ |
| 133 |  Santiment Network Token SAN | US$1,71 | -3,82% | -8,59% | US$106.950.498 | US$3.734.793 | 62.660.371 SAN |
| 134 |  HTMLCOIN HTML | US$0,001641 | -13,00% | -18,24% | US$106.714.391 | US$462.036 | 65.021.194.060 HTML |
| 135 |  NULS NULS | US$2,63 | -13,79% | -24,36% | US$105.183.144 | US$4.960.413 | 40.000.000 NULS |
| 136 |  Dynamic Trading Rights DTR | US$0,1047 | -9,02% | -10,37% | US$104.365.136 | US$28.035,01 | 997.237.841 DTR |
| 137 |  SophiaTX SPHTX | US$0,5461 | 6,64% | -31,01% | US$103.534.793 | US$251.340 | 189.600.318 SPHTX |
| 138 |  Cobinhood COB | US$0,2878 | 16,56% | 0,42% | US$103.071.567 | US$504,01 | 358.169.121 COB |
| 139 |  Ink INK | US$0,2190 | -2,94% | -18,61% | US$101.597.199 | US$26.058.906 | 463.910.527 INK |
| 140 |  Bluzelle BLZ | US$0,6101 | -19,89% | 0,00% | US$100.674.196 | US$19.563.632 | 165.000.000 BLZ |
| 141 |  Agoras Tokens AGRS | US$2,38 | -6,04% | -11,68% | US$99.951.603 | US$94.493,70 | 42.000.000 AGRS |
| 142 |  NavCoin NAV | US$1,56 | -5,01% | -16,52% | US$97.351.235 | US$854.683 | 62.415.037 NAV |
| 143 |  BridgeCoin BCO | US$3,60 | -9,67% | -19,70% | US$97.250.627 | US$67.702,54 | 27.000.000 BCO |
| 144 |  MCO MCO | US$7,32 | -7,11% | -24,94% | US$96.606.007 | US$4.313.798 | 13.195.542 MCO |
| 145 |  CRYPTO20 C20 | US$2,40 | -2,89% | -9,31% | US$94.575.136 | US$3.374.206 | 39.335.007 C20 |
| 146 |  AirSwap AST | US$0,6141 | -10,68% | -28,32% | US$92.117.304 | US$2.834.291 | 150.000.000 AST |
| 147 |  VIBE VIBE | US$0,4579 | -3,64% | -34,87% | US$91.542.810 | US$4.332.478 | 199.902.472 VIBE |
| 148 |  Bibox Token BIX | US$0,8694 | -16,21% | -25,45% | US$91.501.805 | US$17.132.156 | 105.253.066 BIX |
| 149 |  IoT Chain ITC | US$2,38 | -6,26% | -35,61% | US$91.106.494 | US$14.672.436 | 38.327.425 ITC |
| 150 |  Red Pulse Phoenix PHX | US$0,1664 | -13,83% | -1,17% | US$90.440.087 | US$1.888.356 | 543.348.500 PHX |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.