Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Phore PHR | US$3,04 | -9,65% | -1,48% | US$25.570.940 | US$125.330 | 8.411.782 PHR |
| 302 |  ColossusXT COLX | US$0,002365 | -25,95% | -45,58% | US$25.367.282 | US$79.587,87 | 10.724.738.924 COLX |
| 303 |  Olympus Labs MOT | US$0,6891 | -9,66% | -25,27% | US$25.339.950 | US$1.268.515 | 36.773.393 MOT |
| 304 |  Neumark NEU | US$0,8783 | -1,09% | -16,47% | US$25.230.905 | US$88.016,53 | 28.728.253 NEU |
| 305 |  XEL XEL | US$0,2821 | -6,26% | -17,72% | US$25.219.490 | US$287.487 | 89.390.937 XEL |
| 306 |  DomRaider DRT | US$0,04253 | -0,33% | -10,34% | US$25.159.236 | US$3.287,53 | 591.500.000 DRT |
| 307 |  Propy PRO | US$1,51 | -4,22% | -21,08% | US$25.125.843 | US$10.898.286 | 16.681.759 PRO |
| 308 |  Numeraire NMR | US$19,39 | 18,75% | 0,31% | US$25.072.285 | US$1.233.993 | 1.292.802 NMR |
| 309 |  EDC Blockchain EDC | US$0,02812 | 77,44% | 111,77% | US$24.918.350 | US$58.112,94 | 886.211.988 EDC |
| 310 |  BlackCoin BLK | US$0,3205 | -1,10% | -4,97% | US$24.569.291 | US$274.493 | 76.659.836 BLK |
| 311 |  GridCoin GRC | US$0,06276 | -1,89% | -7,72% | US$24.495.422 | US$50.623,01 | 390.312.753 GRC |
| 312 |  Bean Cash BITB | US$0,01031 | -1,15% | 7,40% | US$24.306.115 | US$194.872 | 2.357.397.000 BITB |
| 313 |  QunQun QUN | US$0,06853 | -2,80% | -15,22% | US$23.942.754 | US$9.093.876 | 349.367.127 QUN |
| 314 |  NVO NVST | US$1,58 | -4,17% | 8,99% | US$23.759.549 | US$3.117,34 | 15.000.000 NVST |
| 315 |  Soarcoin SOAR | US$0,02336 | -0,97% | -5,19% | US$23.076.478 | US$59.573,44 | 987.831.611 SOAR |
| 316 |  Expanse EXP | US$2,92 | -6,90% | -11,08% | US$23.050.918 | US$330.791 | 7.906.397 EXP |
| 317 |  CanYaCoin CAN | US$0,6165 | -2,59% | -33,34% | US$22.717.904 | US$218.964 | 36.849.888 CAN |
| 318 |  Game.com GTC | US$0,07546 | -3,01% | -27,52% | US$22.636.666 | US$1.122.264 | 300.000.000 GTC |
| 319 |  Bodhi BOT | US$0,5655 | -10,36% | -18,97% | US$22.620.842 | US$4.125.963 | 40.000.000 BOT |
| 320 |  Open Trading Network OTN | US$6,29 | 5,27% | -28,90% | US$22.582.242 | US$68.953,79 | 3.592.379 OTN |
| 321 |  PlusCoin PLC | US$0,004364 | 695,22% | 465,43% | US$22.572.503 | US$2.932,77 | 5.172.323.624 PLC |
| 322 |  NuShares NSR | US$0,008005 | 29,53% | 32,22% | US$22.234.380 | US$7.755,85 | 2.777.600.756 NSR |
| 323 |  MyBit MYB | US$7,89 | -12,44% | -0,50% | US$22.083.576 | US$48.979,39 | 2.799.476 MYB |
| 324 |  BitConnect BCC | US$2,39 | 5,62% | -63,04% | US$22.051.190 | US$152.689 | 9.219.436 BCC |
| 325 |  EncrypGen DNA | US$0,3482 | -7,88% | -23,07% | US$21.756.438 | US$88.654,76 | 62.487.457 DNA |
| 326 |  Radium RADS | US$6,25 | 2,14% | -11,36% | US$21.540.133 | US$468.600 | 3.448.907 RADS |
| 327 |  Zoin ZOI | US$1,29 | 5,10% | 5,40% | US$21.420.198 | US$205.800 | 16.659.875 ZOI |
| 328 |  Hacken HKN | US$5,61 | 7,94% | 47,37% | US$21.096.078 | US$82.037,24 | 3.763.349 HKN |
| 329 |  Aeron ARN | US$1,61 | 0,56% | -21,00% | US$20.979.862 | US$895.655 | 13.000.000 ARN |
| 330 |  Swarm City SWT | US$2,60 | -8,35% | 2,53% | US$20.951.430 | US$2.235.964 | 8.049.000 SWT |
| 331 |  Boolberry BBR | US$1,88 | -12,92% | -21,77% | US$20.827.517 | US$6.478,52 | 11.063.459 BBR |
| 332 |  Universal Currency UNIT | US$1,61 | -1,82% | 12,76% | US$20.819.952 | US$24.191,49 | 12.958.432 UNIT |
| 333 |  AirToken AIR | US$0,01979 | -3,53% | -15,00% | US$20.774.514 | US$286.991 | 1.050.000.000 AIR |
| 334 |  Aurora DAO AURA | US$0,2063 | 11,28% | 11,60% | US$20.633.486 | US$121.301 | 100.000.000 AURA |
| 335 |  HelloGold HGT | US$0,07793 | -7,41% | -20,19% | US$20.498.973 | US$64.838,19 | 263.034.654 HGT |
| 336 |  Peerplays PPY | US$5,13 | -21,37% | -25,61% | US$20.301.960 | US$14.749,29 | 3.954.898 PPY |
| 337 |  Playkey PKT | US$1,48 | -13,01% | 2,01% | US$20.202.199 | US$13.875,56 | 13.631.512 PKT |
| 338 |  Voise VOISE | US$0,03966 | 30,50% | 3,73% | US$19.783.770 | US$973.246 | 498.887.537 VOISE |
| 339 |  SolarCoin SLR | US$0,5072 | -1,38% | -26,11% | US$19.769.168 | US$78.940,27 | 38.974.734 SLR |
| 340 |  Stox STX | US$0,4673 | -1,73% | -19,93% | US$19.694.536 | US$703.059 | 42.141.618 STX |
| 341 |  OKCash OK | US$0,2666 | -6,15% | -17,92% | US$19.658.227 | US$412.869 | 73.733.848 OK |
| 342 |  Golos GOLOS | US$0,1559 | 3,92% | -21,75% | US$19.417.038 | US$33.751,62 | 124.518.891 GOLOS |
| 343 |  Uquid Coin UQC | US$1,94 | -2,67% | 15,25% | US$19.390.163 | US$135.766 | 10.000.000 UQC |
| 344 |  Covesting COV | US$1,11 | -16,34% | -18,56% | US$19.342.576 | US$106.956 | 17.500.000 COV |
| 345 |  Omni OMNI | US$34,44 | -6,26% | -15,26% | US$19.308.091 | US$78.784,97 | 560.579 OMNI |
| 346 |  Mothership MSP | US$0,1375 | -13,50% | -30,90% | US$19.253.178 | US$238.621 | 140.000.000 MSP |
| 347 |  MonetaryUnit MUE | US$0,1528 | -2,00% | -18,20% | US$18.997.004 | US$228.416 | 124.358.533 MUE |
| 348 |  Snovian.Space SNOV | US$0,04687 | -1,20% | -24,90% | US$18.982.479 | US$1.017.788 | 405.001.426 SNOV |
| 349 |  Primas PST | US$0,3638 | 8,10% | -12,49% | US$18.626.648 | US$803.819 | 51.200.000 PST |
| 350 |  Myriad XMY | US$0,01198 | -2,22% | -18,12% | US$18.582.202 | US$150.520 | 1.551.422.500 XMY |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.