Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sharechain SSS | US$0,003507 | -4,53% | -3,30% | US$7.518.236 | US$4.931,85 | 2.144.023.561 SSS |
| 502 |  EuropeCoin ERC | US$0,7376 | -2,08% | 2,46% | US$7.376.150 | US$15.578,23 | 9.999.968 ERC |
| 503 |  vTorrent VTR | US$0,6816 | -1,50% | 36,57% | US$7.371.824 | US$27.526,48 | 10.815.966 VTR |
| 504 |  Breakout Stake BRX | US$1,15 | 3,88% | -0,01% | US$7.232.043 | US$29.057,52 | 6.268.082 BRX |
| 505 |  Dotcoin DOT | US$0,02546 | -8,56% | -10,13% | US$7.175.760 | US$55.645,39 | 281.879.500 DOT |
| 506 |  Pesetacoin PTC | US$0,05407 | -5,56% | -16,29% | US$7.174.028 | US$63.651,85 | 132.672.224 PTC |
| 507 |  Innova INN | US$3,94 | -4,57% | -36,00% | US$7.098.529 | US$66.147,88 | 1.802.007 INN |
| 508 |  Cryptopay CPAY | US$0,1108 | -11,70% | -25,62% | US$7.074.560 | US$11.858,05 | 63.826.177 CPAY |
| 509 |  Adshares ADS | US$0,3632 | -12,89% | -23,05% | US$7.038.325 | US$40.644,00 | 19.379.103 ADS |
| 510 |  CannabisCoin CANN | US$0,09106 | 5,04% | 0,57% | US$7.032.957 | US$275.776 | 77.231.176 CANN |
| 511 |  Internxt INXT | US$11,12 | -1,23% | -15,70% | US$6.998.784 | US$28.527,21 | 629.610 INXT |
| 512 |  Bitdeal BDL | US$0,03984 | -10,66% | -37,41% | US$6.995.370 | US$67.351,38 | 175.583.793 BDL |
| 513 |  Bitcoin Plus XBC | US$66,41 | -0,40% | -9,53% | US$6.977.667 | US$17.988,38 | 105.067 XBC |
| 514 |  Riecoin RIC | US$0,1678 | -3,75% | -23,56% | US$6.954.552 | US$62.675,87 | 41.444.575 RIC |
| 515 |  Starta STA | US$1,32 | -14,27% | 14,05% | US$6.887.326 | US$15.768,07 | 5.200.017 STA |
| 516 |  TransferCoin TX | US$1,06 | -3,21% | -27,50% | US$6.703.639 | US$418.884 | 6.327.118 TX |
| 517 |  Coinlancer CL | US$0,09441 | -7,33% | -41,23% | US$6.671.828 | US$86.142,56 | 70.666.779 CL |
| 518 |  GoldCoin GLC | US$0,1633 | -2,68% | -9,13% | US$6.666.641 | US$31.848,16 | 40.823.632 GLC |
| 519 |  Bitzeny ZNY | US$0,08811 | 4,98% | 5,15% | US$6.662.184 | US$34.888,59 | 75.614.500 ZNY |
| 520 |  FLiK FLIK | US$0,1103 | -12,35% | -1,28% | US$6.631.523 | US$19.772,69 | 60.123.682 FLIK |
| 521 |  TrezarCoin TZC | US$0,07299 | -2,23% | -15,72% | US$6.626.411 | US$13.780,74 | 90.785.700 TZC |
| 522 |  DAO.Casino BET | US$0,03922 | 0,18% | -35,95% | US$6.560.475 | US$7.917,76 | 167.270.821 BET |
| 523 |  Bitcloud BTDX | US$0,3519 | -10,25% | -25,53% | US$6.555.949 | US$18.308,86 | 18.627.574 BTDX |
| 524 |  Synergy SNRG | US$1,92 | -9,29% | -9,71% | US$6.541.944 | US$119.624 | 3.411.063 SNRG |
| 525 |  DigiPulse DGPT | US$4,63 | -11,23% | -23,95% | US$6.488.053 | US$10.445,11 | 1.402.641 DGPT |
| 526 |  SoMee.Social ONG | US$0,4748 | -33,72% | -33,84% | US$6.486.010 | US$19.444,81 | 13.661.735 ONG |
| 527 |  ATLANT ATL | US$0,4896 | -6,32% | -13,61% | US$6.475.006 | US$31.166,00 | 13.225.026 ATL |
| 528 |  Sociall SCL | US$0,3868 | -6,09% | -31,58% | US$6.464.183 | US$18.757,68 | 16.714.020 SCL |
| 529 |  KiloCoin KLC | US$0,03283 | 318,74% | 32,50% | US$6.444.269 | US$7.862,49 | 196.297.971 KLC |
| 530 |  CrowdCoin CRC | US$6,08 | -6,33% | -47,46% | US$6.436.417 | US$146.813 | 1.058.540 CRC |
| 531 |  HollyWoodCoin HWC | US$6,76 | 4,18% | -6,70% | US$6.433.624 | US$194.924 | 951.605 HWC |
| 532 |  Global Jobcoin GJC | US$0,4770 | -17,11% | 64,85% | US$6.416.223 | US$2.907,05 | 13.449.995 GJC |
| 533 |  Creditbit CRB | US$0,3801 | -1,87% | -18,75% | US$6.293.981 | US$73.440,41 | 16.559.751 CRB |
| 534 |  Breakout BRK | US$0,3463 | -2,71% | -17,94% | US$6.282.696 | US$24.379,88 | 18.142.083 BRK |
| 535 |  Kore KORE | US$3,10 | -8,54% | -19,47% | US$6.277.350 | US$90.390,17 | 2.022.465 KORE |
| 536 |  GCN Coin GCN | US$0,00004122 | -18,06% | -25,06% | US$6.238.574 | US$6.289,24 | 151.357.985.000 GCN |
| 537 |  Social Send SEND | US$0,1942 | 1,51% | -21,64% | US$6.209.309 | US$27.704,91 | 31.980.476 SEND |
| 538 |  Blitzcash BLITZ | US$1,49 | -6,66% | -20,02% | US$6.139.138 | US$11.034,21 | 4.125.333 BLITZ |
| 539 |  Blockpool BPL | US$0,2746 | 4,94% | -2,13% | US$6.122.785 | US$3.237,81 | 22.293.890 BPL |
| 540 |  AudioCoin ADC | US$0,007138 | -3,54% | -17,66% | US$6.082.760 | US$11.254,20 | 852.113.445 ADC |
| 541 |  BUZZCoin BUZZ | US$0,0003424 | -18,03% | -32,20% | US$6.063.811 | US$14.490,06 | 17.709.687.752 BUZZ |
| 542 |  Opus OPT | US$0,04279 | -18,13% | -2,50% | US$5.993.378 | US$5.264,46 | 140.080.549 OPT |
| 543 |  Wild Crypto WILD | US$0,2439 | -18,80% | -61,41% | US$5.944.096 | US$67.571,39 | 24.373.456 WILD |
| 544 |  TrueFlip TFL | US$0,9453 | -1,78% | -28,63% | US$5.905.701 | US$13.412,41 | 6.247.267 TFL |
| 545 |  Devery EVE | US$0,09380 | -23,98% | -45,15% | US$5.901.564 | US$18.929,61 | 62.918.410 EVE |
| 546 |  Bela BELA | US$0,1471 | -5,87% | -27,80% | US$5.878.569 | US$61.140,27 | 39.953.925 BELA |
| 547 |  ZrCoin ZRC | US$1,53 | 2,35% | 7,98% | US$5.840.089 | US$91.067,49 | 3.807.146 ZRC |
| 548 |  2GIVE 2GIVE | US$0,01104 | -6,74% | -0,66% | US$5.732.940 | US$35.891,02 | 519.365.621 2GIVE |
| 549 |  Privatix PRIX | US$4,83 | 30,73% | 4,97% | US$5.708.397 | US$3.024,75 | 1.182.668 PRIX |
| 550 |  Stellar Holdings HOLD | US$0,04347 | -4,20% | -3,49% | US$5.663.623 | US$19.763,29 | 130.279.846 HOLD |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.