Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Databits DTB | US$0,6320 | -6,67% | -12,60% | US$14.377.147 | US$20.674,35 | 22.747.809 DTB |
| 402 |  FoldingCoin FLDC | US$0,02477 | -6,92% | -14,64% | US$14.230.651 | US$91.733,70 | 574.512.758 FLDC |
| 403 |  Single Collateral DAI SAI | US$1,01 | 0,41% | 0,29% | US$14.180.986 | US$1.525.418 | 14.074.005 SAI |
| 404 |  Patientory PTOY | US$0,2021 | -2,62% | -14,78% | US$14.143.678 | US$1.735.150 | 70.000.000 PTOY |
| 405 |  DubaiCoin DBIX | US$6,96 | -5,14% | -23,26% | US$14.136.031 | US$90.714,67 | 2.032.284 DBIX |
| 406 |  Incent INCNT | US$0,3016 | 4,12% | 2,38% | US$13.876.748 | US$286.921 | 46.016.602 INCNT |
| 407 |  InvestFeed IFT | US$0,07188 | -0,05% | -23,29% | US$13.755.690 | US$21.320,16 | 191.381.257 IFT |
| 408 |  Circuits of Value COVAL | US$0,01361 | -17,18% | 17,77% | US$13.605.703 | US$191.813 | 1.000.000.000 COVAL |
| 409 |  Pirl PIRL | US$1,38 | -3,53% | -8,13% | US$13.558.220 | US$55.793,68 | 9.839.196 PIRL |
| 410 |  BlockCAT CAT | US$1,84 | 9,51% | -9,95% | US$13.506.846 | US$96.978,40 | 7.360.121 CAT |
| 411 |  Obsidian ODN | US$0,5380 | -2,68% | -2,50% | US$13.449.351 | US$79.078,06 | 25.000.000 ODN |
| 412 |  Exchange Union XUC | US$6,71 | -3,69% | -25,24% | US$13.426.865 | US$443.663 | 2.000.000 XUC |
| 413 |  Xenon XNN | US$0,04467 | -31,38% | -30,28% | US$13.400.287 | US$1.098,85 | 300.000.000 XNN |
| 414 |  Hedge HDG | US$3,57 | -18,72% | -32,06% | US$13.253.110 | US$61.473,47 | 3.709.674 HDG |
| 415 |  NuBits USNBT | US$0,9964 | -0,15% | -1,20% | US$13.152.290 | US$22.436.620 | 13.199.435 USNBT |
| 416 |  PRIZM PZM | US$0,9009 | -9,38% | 4,58% | US$13.109.053 | US$10.375,97 | 14.550.448 PZM |
| 417 |  Blockport BPT | US$0,2643 | -13,01% | -27,27% | US$13.108.955 | US$127.310 | 49.596.285 BPT |
| 418 |  Global Awards Token GAT | US$0,02469 | -11,24% | -33,52% | US$13.083.388 | US$46.689,63 | 529.861.449 GAT |
| 419 |  Russian Miner Coin RMC | US$8.667,64 | 1,02% | -7,43% | US$13.062.140 | US$22.483,13 | 1.507 RMC |
| 420 |  Mysterium MYST | US$0,6705 | -0,54% | 7,79% | US$13.027.820 | US$98.179,41 | 19.429.024 MYST |
| 421 |  Musicoin MUSIC | US$0,02121 | -3,80% | -15,25% | US$12.888.920 | US$128.747 | 607.716.228 MUSIC |
| 422 |  Dynamic DYN | US$2,69 | 8,50% | 1,33% | US$12.827.957 | US$1.255.665 | 4.764.072 DYN |
| 423 |  Elixir ELIX | US$0,4095 | -7,64% | -11,56% | US$12.755.241 | US$53.331,52 | 31.145.234 ELIX |
| 424 |  Polis POLIS | US$15,51 | 1,53% | 2,78% | US$12.692.913 | US$116.875 | 818.581 POLIS |
| 425 |  Syndicate SYNX | US$0,6958 | -6,86% | -18,62% | US$12.690.875 | US$1.037.714 | 18.238.020 SYNX |
| 426 |  Hackspace Capital HAC | US$0,03851 | -1,40% | -7,41% | US$12.487.950 | US$505.199 | 324.308.731 HAC |
| 427 |  Espers ESP | US$0,0005882 | 0,30% | -12,21% | US$12.416.760 | US$17.104,91 | 21.108.865.971 ESP |
| 428 |  bitqy BQ | US$0,004243 | -6,00% | -16,75% | US$12.361.516 | US$1.403,24 | 2.913.286.557 BQ |
| 429 |  OBITS OBITS | US$0,7842 | 1,46% | -10,24% | US$12.291.614 | US$12.011,70 | 15.674.600 OBITS |
| 430 |  Metrix Coin MRX | US$0,002047 | -4,01% | -13,43% | US$12.291.454 | US$154.268 | 6.003.429.666 MRX |
| 431 |  Leverj LEV | US$0,1041 | -2,30% | -11,60% | US$12.290.744 | US$72.789,44 | 118.090.511 LEV |
| 432 |  Divi Exchange Token DIVX | US$2,36 | -14,65% | -14,30% | US$12.156.150 | US$60.748,01 | 5.143.007 DIVX |
| 433 |  Global Currency Reserve GCR | US$0,1155 | -5,39% | -11,15% | US$11.983.015 | US$95.895,66 | 103.717.171 GCR |
| 434 |  LIFE LIFE | US$0,0008648 | -27,78% | -33,87% | US$11.980.561 | US$747.828 | 13.853.582.588 LIFE |
| 435 |  SportyCo SPF | US$0,2347 | -1,74% | -25,46% | US$11.951.265 | US$554.278 | 50.932.091 SPF |
| 436 |  ArtByte ABY | US$0,01506 | 20,43% | 4,85% | US$11.935.928 | US$317.620 | 792.537.250 ABY |
| 437 |  Neutron NTRN | US$0,3511 | -16,41% | -24,21% | US$11.894.251 | US$12.973,61 | 33.877.531 NTRN |
| 438 |  Solaris XLR | US$11,86 | -8,92% | -17,29% | US$11.857.162 | US$97.131,31 | 999.717 XLR |
| 439 |  Block Array ARY | US$0,1707 | 0,78% | -19,02% | US$11.682.945 | US$253.500 | 68.430.738 ARY |
| 440 |  Hat.Exchange HAT | US$7,94 | 12,23% | -33,23% | US$11.522.221 | US$189.614 | 1.451.580 HAT |
| 441 |  BitCrystals BCY | US$0,4906 | -7,26% | -13,86% | US$11.375.094 | US$88.695,05 | 23.184.528 BCY |
| 442 |  Bismuth BIS | US$1,50 | 32,84% | 0,00% | US$11.361.339 | US$9.732,24 | 7.586.957 BIS |
| 443 |  Sequence SEQ | US$0,2489 | -2,83% | -10,38% | US$11.295.551 | US$72.923,35 | 45.377.426 SEQ |
| 444 |  Autonio NIO | US$0,1711 | 11,24% | -24,12% | US$11.260.946 | US$4.456,24 | 65.828.135 NIO |
| 445 |  Spectre.ai Utility Token SXUT | US$0,4722 | 15,00% | -9,01% | US$11.181.081 | US$5.766.619 | 23.676.582 SXUT |
| 446 |  Dovu DOV | US$0,1743 | 2,87% | -32,66% | US$11.116.997 | US$21.579,07 | 63.793.250 DOV |
| 447 |  Stealth XST | US$0,3951 | -5,93% | -12,34% | US$11.094.461 | US$17.578,52 | 28.080.428 XST |
| 448 |  RussiaCoin RC | US$1,30 | -1,09% | -9,14% | US$10.889.687 | US$3.220,98 | 8.377.873 RC |
| 449 |  DCORP DRP | US$1,33 | -4,06% | 27,50% | US$10.798.443 | US$13.337,91 | 8.094.002 DRP |
| 450 |  Curecoin CURE | US$0,4508 | 2,91% | -4,26% | US$10.748.971 | US$94.563,78 | 23.845.972 CURE |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.