Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg CHSB | US$0,06323 | -4,79% | -34,00% | US$36.408.651 | US$511.940 | 575.821.133 CHSB |
| 252 |  Mooncoin MOON | US$0,0001625 | 7,10% | 1,28% | US$36.316.949 | US$30.832,60 | 223.513.055.307 MOON |
| 253 |  Shift SHIFT | US$3,08 | 0,71% | -15,88% | US$36.002.936 | US$1.431.661 | 11.705.669 SHIFT |
| 254 |  LOCIcoin LOCI | US$0,5430 | 0,00% | 0,00% | US$35.839.230 | US$380.577 | 66.000.000 LOCI |
| 255 |  bitCNY BITCNY | US$0,1684 | -2,22% | 8,53% | US$35.423.877 | US$46.041.052 | 210.355.000 BITCNY |
| 256 |  Diamond DMD | US$13,15 | -1,02% | -11,79% | US$34.740.428 | US$61.094,72 | 2.642.831 DMD |
| 257 |  RevolutionVR RVR | US$0,1652 | -3,31% | -19,18% | US$34.702.244 | US$6.238.046 | 210.000.000 RVR |
| 258 |  Cofound.it CFI | US$0,1065 | -4,29% | -16,77% | US$34.600.715 | US$509.942 | 325.000.000 CFI |
| 259 |  Blocktix TIX | US$0,8634 | 4,67% | -3,77% | US$34.536.653 | US$13.339.935 | 40.000.000 TIX |
| 260 |  VouchForMe IPL | US$0,1706 | -1,87% | -22,13% | US$34.292.193 | US$70.309,06 | 201.000.000 IPL |
| 261 |  PotCoin POT | US$0,1548 | -6,15% | -13,27% | US$33.957.041 | US$307.713 | 219.353.366 POT |
| 262 |  SwftCoin SWFTC | US$0,01918 | -6,68% | -21,63% | US$33.564.804 | US$25.062.052 | 1.750.000.000 SWFTC |
| 263 |  Karma KRM | US$0,03322 | 4,77% | -1,65% | US$33.400.446 | US$153.123 | 1.005.414.013 KRM |
| 264 |  Nimiq Exchange Token NET | US$3,18 | 0,39% | -6,19% | US$33.339.657 | US$223.808 | 10.500.000 NET |
| 265 |  Dimecoin DIME | US$0,00006144 | 5,16% | -14,78% | US$33.123.401 | US$68.120,54 | 539.096.740.560 DIME |
| 266 |  Blockmason Credit Protocol BCPT | US$0,4750 | -11,05% | -28,93% | US$33.068.334 | US$803.506 | 69.617.174 BCPT |
| 267 |  WeTrust TRST | US$0,3586 | -8,34% | -18,51% | US$33.042.651 | US$282.815 | 92.147.500 TRST |
| 268 |  Monetha MTH | US$0,1505 | -3,29% | -18,78% | US$32.645.709 | US$1.243.923 | 216.973.356 MTH |
| 269 |  Zeusshield ZSC | US$0,02817 | 1,95% | -15,55% | US$32.487.221 | US$819.350 | 1.153.170.765 ZSC |
| 270 |  Pepe Cash PEPECASH | US$0,04628 | -4,52% | -18,95% | US$32.480.381 | US$458.475 | 701.884.009 PEPECASH |
| 271 |  WhiteCoin XWC | US$0,1293 | 6,37% | -0,80% | US$32.157.827 | US$127.086 | 248.708.153 XWC |
| 272 |  SIBCoin SIB | US$1,96 | -5,22% | -7,51% | US$32.039.725 | US$361.901 | 16.334.114 SIB |
| 273 |  Humaniq HMQ | US$0,1964 | -2,02% | -7,16% | US$31.986.545 | US$979.660 | 162.862.944 HMQ |
| 274 |  Bloom BLT | US$0,7955 | -7,86% | -11,27% | US$31.407.994 | US$965.364 | 39.483.258 BLT |
| 275 |  HyperSpace AMP | US$0,3782 | 0,31% | -5,50% | US$31.107.630 | US$569.884 | 82.256.324 AMP |
| 276 |  Flash FLASH | US$0,03391 | -0,17% | -16,20% | US$30.521.909 | US$66.356,40 | 900.000.000 FLASH |
| 277 |  Trade Token TIO | US$0,3616 | -1,45% | -28,65% | US$30.476.952 | US$539.800 | 84.285.536 TIO |
| 278 |  Lamden TAU | US$0,2138 | -12,85% | -25,99% | US$30.411.215 | US$162.087 | 142.215.728 TAU |
| 279 |  IXT IXT | US$0,8376 | 1,43% | -22,58% | US$29.967.476 | US$631.811 | 35.778.844 IXT |
| 280 |  SunContract SNC | US$0,2589 | -1,16% | -30,91% | US$29.607.411 | US$4.013.214 | 114.378.947 SNC |
| 281 |  Rise RISE | US$0,2599 | 48,33% | 11,60% | US$29.409.832 | US$28.747.312 | 113.139.200 RISE |
| 282 |  Everex EVX | US$1,77 | -10,60% | -28,94% | US$29.154.355 | US$4.337.236 | 16.500.000 EVX |
| 283 |  Selfkey KEY | US$0,01541 | -9,27% | -36,70% | US$28.923.136 | US$654.543 | 1.877.455.408 KEY |
| 284 |  BitClave CAT | US$0,05761 | 12,10% | -15,52% | US$28.883.063 | US$963.066 | 501.394.406 CAT |
| 285 |  LATOKEN LA | US$0,3682 | 0,18% | -21,35% | US$28.658.052 | US$454.824 | 77.839.404 LA |
| 286 |  Worldcore WRC | US$0,1632 | -6,05% | -15,71% | US$28.583.000 | US$570.875 | 175.109.299 WRC |
| 287 |  VeriCoin VRC | US$0,9125 | -0,92% | -17,12% | US$28.097.822 | US$2.213.589 | 30.792.135 VRC |
| 288 |  FairCoin FAIR | US$0,5215 | -3,42% | -9,39% | US$27.738.186 | US$8.415,78 | 53.193.831 FAIR |
| 289 |  Matchpool GUP | US$0,3692 | 12,50% | -1,07% | US$27.692.123 | US$9.421.358 | 75.000.000 GUP |
| 290 |  PoSW Coin POSW | US$0,6254 | 4,42% | -1,60% | US$27.578.014 | US$231.189 | 44.100.000 POSW |
| 291 |  Ormeus Coin ORMEUS | US$1,61 | 0,22% | -0,78% | US$27.477.246 | US$1.858.980 | 17.029.321 ORMEUS |
| 292 |  LEOcoin LEO | US$0,2799 | 1,98% | 2,37% | US$27.384.334 | US$18.521,37 | 97.827.412 LEO |
| 293 |  Pascal PASC | US$1,54 | -4,28% | -17,38% | US$27.346.386 | US$103.904 | 17.754.300 PASC |
| 294 |  Unobtanium UNO | US$135,75 | -2,66% | -6,33% | US$26.905.009 | US$72.896,99 | 198.198 UNO |
| 295 |  Maecenas ART | US$0,8899 | -9,79% | 20,28% | US$26.831.606 | US$1.006,05 | 30.150.150 ART |
| 296 |  NoLimitCoin NLC2 | US$0,1285 | -2,45% | -12,24% | US$26.404.748 | US$47.957,08 | 205.451.592 NLC2 |
| 297 |  Moeda Loyalty Points MDA | US$1,33 | 1,22% | -15,83% | US$26.037.398 | US$1.046.086 | 19.628.888 MDA |
| 298 |  UNIVERSAL CASH UCASH | US$0,01763 | 81,93% | 0,00% | US$26.014.600 | US$159.130 | 1.475.488.242 UCASH |
| 299 |  Agrello DLT | US$0,3000 | -13,88% | -34,67% | US$25.796.420 | US$1.942.851 | 85.978.873 DLT |
| 300 |  SHIELD XSH | US$0,05349 | -6,56% | -22,47% | US$25.766.582 | US$104.621 | 481.713.549 XSH |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.