Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Jibrel Network JNT | US$0,6021 | -2,36% | 0,00% | US$90.307.519 | US$13.923.002 | 150.000.000 JNT |
| 152 |  PAC Global PAC | US$0,00003468 | 2,41% | -13,08% | US$89.090.576 | US$533.777 | 2.568.973.866.070 PAC |
| 153 |  Aave LEND | US$0,08533 | -10,21% | -23,50% | US$88.987.258 | US$5.452.774 | 1.042.852.948 LEND |
| 154 |  AdEx ADX | US$1,46 | 18,94% | 5,18% | US$87.835.073 | US$21.131.196 | 60.248.315 ADX |
| 155 |  SingularDTV SNGLS | US$0,1463 | -4,63% | -22,12% | US$87.776.005 | US$747.265 | 600.000.000 SNGLS |
| 156 |  Asch XAS | US$0,9440 | -6,99% | -16,07% | US$87.408.360 | US$1.452.927 | 92.593.589 XAS |
| 157 |  Ripio Credit Network RCN | US$0,1773 | -5,16% | -14,77% | US$86.967.990 | US$4.603.264 | 490.533.009 RCN |
| 158 |  Peercoin PPC | US$3,51 | -0,98% | -6,56% | US$86.446.673 | US$663.194 | 24.614.673 PPC |
| 159 |  SpankChain SPANK | US$0,2873 | 19,43% | 26,16% | US$86.197.893 | US$1.085.491 | 300.043.386 SPANK |
| 160 |  MediShares MDS | US$0,1766 | -5,30% | -6,02% | US$85.211.530 | US$5.633.830 | 482.511.957 MDS |
| 161 |  Einsteinium EMC2 | US$0,3880 | 2,53% | -2,84% | US$83.991.976 | US$16.261.301 | 216.452.710 EMC2 |
| 162 |  DeepBrain Chain DBC | US$0,09174 | -5,51% | -18,82% | US$82.570.222 | US$2.520.667 | 900.000.000 DBC |
| 163 |  Metal MTL | US$4,27 | -4,93% | 19,21% | US$82.463.636 | US$23.433.366 | 19.300.994 MTL |
| 164 |  CyberMiles CMT | US$0,1856 | -1,14% | -27,65% | US$82.316.713 | US$8.989.821 | 443.411.829 CMT |
| 165 |  SONM SNM | US$0,2284 | -1,87% | -12,93% | US$82.126.014 | US$2.191.942 | 359.600.000 SNM |
| 166 |  XTRABYTES XBY | US$0,1880 | -11,45% | -23,97% | US$80.824.241 | US$217.735 | 430.000.000 XBY |
| 167 |  OST OST | US$0,2927 | -5,18% | -18,54% | US$79.866.759 | US$4.024.557 | 272.889.439 OST |
| 168 |  Ambrosus AMB | US$0,5369 | -5,74% | -23,32% | US$77.632.728 | US$1.390.891 | 144.590.975 AMB |
| 169 |  Oyster PRL | US$1,12 | 13,13% | 50,68% | US$77.101.338 | US$6.512.089 | 69.116.926 PRL |
| 170 |  BitBay BAY | US$0,07617 | -0,88% | -17,76% | US$76.914.817 | US$1.862.916 | 1.009.756.266 BAY |
| 171 |  Counterparty XCP | US$28,60 | -9,35% | -26,80% | US$74.856.675 | US$1.300.495 | 2.617.208 XCP |
| 172 |  Quantum Resistant Ledger QRL | US$1,43 | -4,95% | -0,11% | US$74.225.079 | US$681.225 | 52.000.000 QRL |
| 173 |  Utrust UTK | US$0,2780 | -12,81% | -27,65% | US$73.712.983 | US$1.789.384 | 265.118.239 UTK |
| 174 |  THETA THETA | US$0,1301 | -8,40% | -30,00% | US$73.308.191 | US$9.057.959 | 563.264.706 THETA |
| 175 |  Telcoin TEL | US$0,003428 | -10,97% | -25,33% | US$71.878.648 | US$1.266.425 | 20.970.629.778 TEL |
| 176 |  Edgeless EDG | US$0,8698 | -7,45% | -14,04% | US$71.364.920 | US$1.373.404 | 82.046.276 EDG |
| 177 |  Tael WABI | US$1,55 | -40,79% | -24,12% | US$70.306.317 | US$1.958.330 | 45.248.033 WABI |
| 178 |  Viacoin VIA | US$2,91 | -6,28% | -10,22% | US$66.853.297 | US$954.332 | 22.980.547 VIA |
| 179 |  MobileGo MGO | US$0,6786 | -0,17% | 55,57% | US$66.527.089 | US$359.012 | 98.028.877 MGO |
| 180 |  Melon MLN | US$110,38 | -2,65% | -11,39% | US$66.159.287 | US$183.550 | 599.400 MLN |
| 181 |  Trinity Network Credit TNC | US$0,1964 | -15,81% | -29,46% | US$65.477.048 | US$4.079.852 | 333.333.333 TNC |
| 182 |  Gulden NLG | US$0,1658 | -2,57% | -11,73% | US$64.966.875 | US$274.089 | 391.917.700 NLG |
| 183 |  Tierion TNT | US$0,1473 | -0,74% | -12,94% | US$63.118.045 | US$6.303.604 | 428.481.269 TNT |
| 184 |  AppCoins APPC | US$0,6301 | -8,47% | -22,92% | US$63.039.768 | US$3.815.547 | 100.054.312 APPC |
| 185 |  Insolar XNS | US$2,24 | -11,02% | -24,63% | US$62.697.884 | US$13.222.195 | 28.003.972 XNS |
| 186 |  Centra CTR | US$0,9032 | -15,16% | -17,03% | US$61.415.904 | US$2.686.826 | 68.000.000 CTR |
| 187 |  Streamr DATAcoin DATA | US$0,09068 | -7,86% | -25,76% | US$61.406.094 | US$1.015.105 | 677.154.514 DATA |
| 188 |  Blox CDT | US$0,09370 | 9,91% | -3,18% | US$61.023.159 | US$5.876.264 | 651.246.649 CDT |
| 189 |  Unikoin Gold UKG | US$0,4331 | -4,21% | -16,71% | US$60.812.749 | US$1.605.792 | 140.423.304 UKG |
| 190 |  Triggers TRIG | US$1,89 | 0,00% | 1,30% | US$60.745.929 | US$7.576.477 | 32.105.578 TRIG |
| 191 |  ION ION | US$3,09 | -1,86% | -10,62% | US$60.684.361 | US$1.826.335 | 19.638.731 ION |
| 192 |  Modum MOD | US$3,30 | -11,98% | -20,11% | US$60.230.245 | US$680.725 | 18.266.200 MOD |
| 193 |  ATMChain ATM | US$0,01282 | -4,00% | -4,83% | US$59.752.328 | US$112.738 | 4.660.285.460 ATM |
| 194 |  Etherparty FUEL | US$0,1211 | -1,19% | -16,59% | US$58.761.893 | US$688.765 | 485.146.253 FUEL |
| 195 |  Eidoo EDO | US$2,00 | -9,07% | -22,38% | US$58.447.880 | US$2.086.609 | 29.261.461 EDO |
| 196 |  Metaverse ETP ETP | US$1,55 | 1,88% | -23,39% | US$57.868.135 | US$2.456.089 | 37.306.391 ETP |
| 197 |  Wagerr WGR | US$0,3156 | 0,79% | -3,01% | US$57.746.872 | US$63.930,50 | 183.000.000 WGR |
| 198 |  Wings WINGS | US$0,6266 | -4,71% | -23,54% | US$56.213.276 | US$1.136.990 | 89.708.333 WINGS |
| 199 |  NAGA NGC | US$0,9687 | -2,10% | -15,05% | US$55.864.333 | US$538.866 | 57.672.338 NGC |
| 200 |  MinexCoin MNX | US$18,37 | 9,78% | 8,34% | US$55.112.234 | US$56.989,53 | 3.000.000 MNX |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.