Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Magnet MAG | US$0,3884 | -14,36% | -31,30% | US$5.600.337 | US$56.533,19 | 14.418.120 MAG |
| 552 |  FlypMe FYP | US$0,3166 | -6,50% | -27,10% | US$5.584.595 | US$10.539,84 | 17.638.681 FYP |
| 553 |  ExclusiveCoin EXCL | US$1,25 | -4,80% | -11,74% | US$5.565.099 | US$72.363,29 | 4.452.235 EXCL |
| 554 |  Upfiring UFR | US$0,3482 | 3,83% | -15,47% | US$5.536.875 | US$52.605,94 | 15.900.000 UFR |
| 555 |  Karbo KRB | US$1,04 | -2,48% | -7,92% | US$5.505.690 | US$95.897,59 | 5.310.101 KRB |
| 556 |  Altcoin ALT | US$44,48 | 20,48% | 9,31% | US$5.479.068 | US$3.065,02 | 123.175 ALT |
| 557 |  XGOX XGOX | US$0,003959 | -3,21% | -13,92% | US$5.436.146 | US$8.014,18 | 1.373.156.006 XGOX |
| 558 |  MCAP MCAP | US$0,5089 | 2,34% | -11,25% | US$5.338.053 | US$209.449 | 10.490.000 MCAP |
| 559 |  MagicCoin MAGE | US$0,7273 | -3,51% | -39,16% | US$5.311.324 | US$4.984,40 | 7.302.306 MAGE |
| 560 |  CREA CREA | US$0,3893 | -2,21% | -9,01% | US$5.217.994 | US$33.188,90 | 13.403.468 CREA |
| 561 |  SpreadCoin SPR | US$0,5444 | -13,74% | -5,28% | US$5.204.328 | US$122.814 | 9.559.796 SPR |
| 562 |  ChainCoin CHC | US$0,3530 | -2,84% | -17,67% | US$5.183.801 | US$14.544,81 | 14.685.897 CHC |
| 563 |  Rupee RUP | US$0,2251 | -3,63% | -16,87% | US$5.158.401 | US$15.113,23 | 22.916.450 RUP |
| 564 |  STRAKS STAK | US$3,28 | 7,28% | -3,23% | US$5.119.811 | US$41.656,64 | 1.561.042 STAK |
| 565 |  Denarius D | US$2,22 | 8,97% | 10,48% | US$5.096.327 | US$31.827,68 | 2.298.577 D |
| 566 |  Vsync VSX | US$0,03130 | -10,47% | 0,39% | US$5.076.457 | US$8.119,79 | 162.162.651 VSX |
| 567 |  MicroMoney AMM | US$0,4820 | -3,83% | -22,37% | US$5.047.049 | US$940.282 | 10.470.128 AMM |
| 568 |  Masternodecoin MTNC | US$0,1046 | -7,93% | -29,14% | US$5.018.253 | US$2.578,11 | 47.990.745 MTNC |
| 569 |  DNotes NOTE | US$0,03809 | -2,22% | -17,84% | US$5.015.260 | US$2.068,01 | 131.677.591 NOTE |
| 570 |  Tokes TKS | US$3,27 | -6,28% | -11,41% | US$4.994.991 | US$21.962,13 | 1.525.553 TKS |
| 571 |  Terracoin TRC | US$0,2222 | 10,69% | -6,31% | US$4.938.171 | US$7.086,68 | 22.228.208 TRC |
| 572 |  TeslaCoin TES | US$0,06606 | -0,15% | -25,89% | US$4.912.734 | US$9.903,75 | 74.367.309 TES |
| 573 |  Monkey Project MONK | US$10,84 | 13,53% | 2,15% | US$4.887.804 | US$48.981,27 | 451.065 MONK |
| 574 |  APX APX | US$6,85 | -1,69% | -14,05% | US$4.814.370 | US$8.922,98 | 703.179 APX |
| 575 |  Tracto TRCT | US$0,3912 | -1,20% | -3,18% | US$4.796.495 | US$6.722,79 | 12.260.890 TRCT |
| 576 |  Bowhead AHT | US$0,5967 | -8,59% | -4,82% | US$4.773.669 | US$1.789,56 | 8.000.000 AHT |
| 577 |  PutinCoin PUT | US$0,01354 | -7,32% | -11,65% | US$4.771.957 | US$13.354,90 | 352.546.231 PUT |
| 578 |  vSlice VSL | US$0,1428 | -6,55% | 26,00% | US$4.769.531 | US$1.607,95 | 33.390.496 VSL |
| 579 |  Qvolta QVT | US$0,7004 | -2,04% | -20,76% | US$4.715.507 | US$58.235,94 | 6.732.778 QVT |
| 580 |  Pylon Network PYLNT | US$13,78 | -8,24% | -5,18% | US$4.688.103 | US$3.650,29 | 340.267 PYLNT |
| 581 |  Bonpay BON | US$0,4115 | -14,28% | -28,88% | US$4.645.650 | US$37.971,36 | 11.290.301 BON |
| 582 |  TrustPlus TRUST | US$0,1355 | -4,98% | -7,20% | US$4.346.387 | US$11.567,71 | 32.086.595 TRUST |
| 583 |  Startcoin START | US$0,09569 | -2,71% | -16,82% | US$4.313.646 | US$54.072,87 | 45.079.785 START |
| 584 |  Lethean LTHN | US$0,01194 | 1,06% | -33,57% | US$4.298.797 | US$8.569,11 | 360.100.494 LTHN |
| 585 |  Sexcoin SXC | US$0,03411 | -4,82% | -6,10% | US$4.298.452 | US$3.787,08 | 126.016.232 SXC |
| 586 |  ProCurrency PROC | US$0,04433 | -2,03% | -41,53% | US$4.295.643 | US$68.014,73 | 96.891.704 PROC |
| 587 |  DraftCoin DFT | US$1,53 | 1,73% | -6,15% | US$4.270.021 | US$135.071 | 2.796.186 DFT |
| 588 |  Project Decorum PDC | US$0,08514 | -7,50% | -17,40% | US$4.257.130 | US$17.894,09 | 50.000.000 PDC |
| 589 |  Regalcoin REC | US$0,3310 | -6,44% | -56,66% | US$4.236.922 | US$17.961,47 | 12.799.009 REC |
| 590 |  VIVO VIVO | US$3,51 | -4,24% | -26,89% | US$4.179.903 | US$50.542,04 | 1.190.458 VIVO |
| 591 |  IncaKoin NKA | US$0,0003155 | -3,15% | -19,90% | US$4.152.674 | US$1.888,65 | 13.162.723.696 NKA |
| 592 |  Condensate RAIN | US$0,03112 | -2,69% | 21,11% | US$4.148.759 | US$14.933,68 | 133.307.347 RAIN |
| 593 |  Indorse Token IND | US$0,08881 | -11,94% | -24,10% | US$4.130.605 | US$145.125 | 46.508.192 IND |
| 594 |  WandX WAND | US$0,3344 | -0,99% | -24,80% | US$4.094.484 | US$8.433,56 | 12.244.135 WAND |
| 595 |  MarteXcoin MXT | US$1,39 | -2,54% | -21,33% | US$4.008.970 | US$3.540,82 | 2.878.933 MXT |
| 596 |  HunterCoin HUC | US$0,1865 | -6,72% | -11,54% | US$3.973.385 | US$21.564,37 | 21.309.810 HUC |
| 597 |  e-Gulden EFL | US$0,2406 | -5,99% | -3,29% | US$3.932.227 | US$29.938,17 | 16.343.435 EFL |
| 598 |  EverGreenCoin EGC | US$0,2933 | -5,57% | -9,00% | US$3.907.122 | US$21.452,12 | 13.321.301 EGC |
| 599 |  Goodomy GOOD | US$0,008520 | -6,23% | -22,65% | US$3.896.484 | US$1.283,74 | 457.350.000 GOOD |
| 600 |  FORCE FOR | US$0,03465 | 2,96% | -6,00% | US$3.877.381 | US$8.785,54 | 111.894.311 FOR |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.