Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Minereum MNE | US$0,3862 | -10,42% | -28,28% | US$818.190 | US$7.814,01 | 2.118.693 MNE |
| 752 |  Crypto CTO | US$0,06195 | 28,25% | 387,28% | US$806.753 | US$752,74 | 13.022.013 CTO |
| 753 |  HappyPay HPAY | US$0,05935 | 1,88% | -29,40% | US$794.403 | US$2.334,04 | 13.384.128 HPAY |
| 754 |  Kurrent KURT | US$0,01286 | -2,34% | -22,85% | US$788.937 | US$615,09 | 61.364.813 KURT |
| 755 |  BitTokens BXT | US$1,36 | -39,03% | 15,58% | US$781.862 | US$2.240,83 | 576.838 BXT |
| 756 |  iEthereum IETH | US$0,04299 | -7,15% | -25,74% | US$772.964 | US$10.578,28 | 17.982.000 IETH |
| 757 |  Joulecoin XJO | US$0,02200 | -3,69% | 0,92% | US$769.625 | US$12.981,17 | 34.982.055 XJO |
| 758 |  GoldBlocks GB | US$0,04973 | -6,89% | -35,27% | US$763.211 | US$5.182,99 | 15.346.492 GB |
| 759 |  Newbium NEWB | US$0,01498 | 10,79% | -27,74% | US$748.960 | US$1.304,30 | 50.000.000 NEWB |
| 760 |  FUNCoin FUNC | US$0,1271 | -8,54% | -10,66% | US$743.116 | US$1.981,71 | 5.848.581 FUNC |
| 761 |  MojoCoin MOJO | US$0,06001 | -1,17% | -37,02% | US$729.974 | US$6.078,97 | 12.164.680 MOJO |
| 762 |  Argentum ARG | US$0,08151 | -7,37% | 13,51% | US$729.682 | US$2.150,33 | 8.951.914 ARG |
| 763 |  DaxxCoin DAXX | US$0,001369 | -4,07% | -9,18% | US$694.029 | US$3.077,55 | 506.913.580 DAXX |
| 764 |  GlobalToken GLT | US$0,02458 | -6,46% | -19,96% | US$687.657 | US$7.611,77 | 27.971.200 GLT |
| 765 |  Rupaya RUPX | US$0,1112 | 66,33% | 183,03% | US$687.261 | US$23.507,20 | 6.178.093 RUPX |
| 766 |  Pakcoin PAK | US$0,01409 | -3,01% | -7,73% | US$683.060 | US$1.567,43 | 48.491.900 PAK |
| 767 |  SagaCoin SAGA | US$3,07 | -4,87% | -24,23% | US$680.927 | US$117.742 | 221.789 SAGA |
| 768 |  Phoenixcoin PXC | US$0,01061 | -0,04% | -0,87% | US$679.627 | US$641,17 | 64.050.895 PXC |
| 769 |  Cashcoin CASH | US$0,01361 | 56,20% | -7,56% | US$648.664 | US$1.225,35 | 47.675.905 CASH |
| 770 |  Madcoin MDC | US$0,3519 | -9,82% | -46,18% | US$640.335 | US$5.222,62 | 1.819.612 MDC |
| 771 |  Crystal Clear CCT | US$0,1230 | -8,61% | -17,00% | US$630.037 | US$2.065,59 | 5.123.099 CCT |
| 772 |  Shadow Token SHDW | US$0,08972 | -17,13% | 131,87% | US$628.016 | US$2.055,51 | 7.000.000 SHDW |
| 773 |  8Bit 8BIT | US$0,4236 | 2,95% | -6,05% | US$621.745 | US$1.576,63 | 1.467.841 8BIT |
| 774 |  HiCoin XHI | US$0,003252 | -8,14% | -10,38% | US$617.064 | US$59.845,06 | 189.729.990 XHI |
| 775 |  DigitalDevelopersFund DDF | US$0,1195 | -6,62% | 6,66% | US$611.771 | US$7.296,00 | 5.118.307 DDF |
| 776 |  Senderon SDRN | US$0,01395 | 5,48% | -11,16% | US$608.730 | US$884,28 | 43.642.901 SDRN |
| 777 |  AdCoin ACC | US$0,1077 | -11,28% | -23,59% | US$604.080 | US$2.558,49 | 5.610.977 ACC |
| 778 |  Gapcoin GAP | US$0,04835 | 27,70% | 7,78% | US$603.858 | US$4.560,01 | 12.489.996 GAP |
| 779 |  Dashcoin DSH | US$0,03433 | -22,78% | -10,42% | US$603.364 | US$1.935,84 | 17.574.970 DSH |
| 780 |  Garlicoin GRLC | US$0,2803 | -8,79% | -51,41% | US$600.723 | US$13.353,53 | 2.143.093 GRLC |
| 781 |  Ammo Reloaded AMMO | US$0,007701 | -1,70% | -16,46% | US$598.993 | US$3.749,54 | 77.777.777 AMMO |
| 782 |  Flycoin FLY | US$2,83 | -8,40% | -12,14% | US$595.891 | US$11.897,50 | 210.806 FLY |
| 783 |  Sugar Exchange SGR | US$0,1692 | -6,22% | -9,57% | US$592.076 | US$8.461,75 | 3.500.000 SGR |
| 784 |  SecureCoin SRC | US$0,06749 | -13,10% | 13,80% | US$571.327 | US$1.045,75 | 8.465.551 SRC |
| 785 |  Coin(O) CNO | US$0,005391 | -1,69% | -26,53% | US$567.191 | US$6.003,37 | 105.211.899 CNO |
| 786 |  ZoZoCoin ZZC | US$0,9387 | 5,56% | -17,36% | US$554.543 | US$1.681,93 | 590.751 ZZC |
| 787 |  Fujinto NTO | US$0,008276 | -2,79% | -24,86% | US$544.559 | US$1.622,30 | 65.802.448 NTO |
| 788 |  Ethereum Dark ETHD | US$0,3470 | -3,16% | -10,19% | US$520.523 | US$19.585,34 | 1.500.000 ETHD |
| 789 |  VoteCoin VOT | US$0,03149 | -22,18% | 94,95% | US$518.858 | US$3.827,79 | 16.474.625 VOT |
| 790 |  RedCoin RED | US$0,006846 | -0,90% | -11,02% | US$507.316 | US$1.056,58 | 74.107.896 RED |
| 791 |  Motocoin MOTO | US$0,02689 | -21,06% | -51,37% | US$503.569 | US$1.765,27 | 18.724.489 MOTO |
| 792 |  Prime-XI PXI | US$0,02619 | -7,11% | 26,13% | US$495.988 | US$829,09 | 18.939.690 PXI |
| 793 |  Pascal Lite PASL | US$0,09841 | -5,02% | 0,00% | US$494.205 | US$5.052,30 | 5.022.100 PASL |
| 794 |  BritCoin BRIT | US$0,02292 | -17,13% | -17,34% | US$487.453 | US$732,57 | 21.268.092 BRIT |
| 795 |  TEKcoin TEK | US$0,0003403 | -6,63% | 14,04% | US$481.226 | US$13.247,42 | 1.414.054.562 TEK |
| 796 |  Dix Asset DIX | US$0,000004650 | -10,28% | 25,97% | US$465.036 | US$1.285,09 | 100.000.000.000 DIX |
| 797 |  Pioneer Coin PCOIN | US$0,2225 | -13,53% | -31,60% | US$457.336 | US$3.858,37 | 2.055.596 PCOIN |
| 798 |  AllSafe ASAFE | US$0,05553 | -0,69% | -24,28% | US$455.363 | US$3.950,21 | 8.200.310 ASAFE |
| 799 |  bitBTC BITBTC | US$10.123,07 | -14,18% | 0,00% | US$438.514 | US$4.036,86 | 43 BITBTC |
| 800 |  ChanCoin CHAN | US$0,06016 | -7,36% | -25,62% | US$437.049 | US$2.923,20 | 7.265.265 CHAN |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.