Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AnarchistsPrime ACP | US$0,01198 | -13,28% | -19,20% | US$52.650 | US$618,08 | 4.394.874 ACP |
| 902 |  Coupecoin COUPE | US$0,0001690 | 23,89% | 38,93% | US$36.889 | US$14.695,59 | 218.281.462 COUPE |
| 903 |  Elysium ELS | US$0,007701 | 2,67% | -8,85% | US$30.844 | US$758,06 | 4.005.012 ELS |
| 904 |  Argus ARGUS | US$0,02630 | 5,90% | 3,04% | US$30.198 | US$524,09 | 1.148.324 ARGUS |
| 905 |  PRCoin PRC | US$0,001455 | -23,32% | -24,89% | US$26.024 | US$4.860,04 | 17.889.400 PRC |
| 906 |  Project-X NANOX | US$316.610 | 33,05% | -3,24% | US$24.779 | US$2.174,32 | 0 NANOX |
| 907 |  Rawcoin XRC | US$0,03403 | -7,60% | -8,20% | US$23.984 | US$561,81 | 704.882 XRC |
| 908 |  CrevaCoin CREVA | US$0,0005468 | 17,88% | -8,06% | US$19.900 | US$1.784,45 | 36.390.750 CREVA |
| 909 |  SocialCoin SOCC | US$0,01369 | -3,95% | -32,40% | US$18.961 | US$684,44 | 1.384.879 SOCC |
| 910 |  Aerium AERM | US$0,01210 | 2,82% | -33,64% | US$18.404 | US$16.436,56 | 1.521.492 AERM |
| 911 |  LevoPlus LVPS | US$0,008892 | -8,37% | -32,52% | US$17.732 | US$4.020,87 | 1.994.084 LVPS |
| 912 |  Magnum MGM | US$0,003680 | 20,78% | 7,91% | US$15.010 | US$1.555,87 | 4.079.236 MGM |
| 913 |  GeyserCoin GSR | US$0,2984 | -2,03% | -7,32% | US$13.983 | US$520,38 | 46.864 GSR |
| 914 |  Coimatic 2.0 CTIC2 | US$0,0009688 | -11,59% | -32,93% | US$13.110 | US$502,96 | 13.532.750 CTIC2 |
| 915 |  Tristar Coin TSTR | US$0,001883 | -9,23% | 88,29% | US$9.465 | US$26.285,21 | 5.027.857 TSTR |
| 916 |  Vault Coin VLTC | US$0,0002567 | -29,98% | -53,00% | US$7.800 | US$8.902,60 | 30.385.540 VLTC |
| 917 |  EXRNchain EXRN | US$0,00003837 | -13,17% | -32,45% | US$5.755 | US$2.997,83 | 150.000.000 EXRN |
| 918 |  HarmonyCoin HMC | US$0,006458 | 0,31% | -13,56% | US$3.624 | US$11.169,51 | 561.235 HMC |
| 919 |  Digital Money Bits DMB | US$0,006247 | 16,46% | 9,70% | US$2.632 | US$1.142,65 | 421.300 DMB |
| 920 |  Ebittree Coin EBT | US$0,001027 | -9,25% | -28,47% | US$1.298 | US$531,32 | 1.264.511 EBT |
| 921 |  Grid+ GRID | US$1,06 | -3,11% | -18,52% | US$41.711.995 | US$251,19 | 39.236.491 GRID |
| 922 |  Spectre.ai Dividend Token SXDT | US$0,5185 | -4,09% | -9,44% | US$41.062.665 | US$259,26 | 79.191.384 SXDT |
| 923 |  Credo CREDO | US$0,04912 | 0,00% | 2,05% | US$27.009.274 | US$43,06 | 549.891.703 CREDO |
| 924 |  BCAP BCAP | US$2,68 | 4,65% | 46,48% | US$26.848.032 | US$2,60 | 10.000.000 BCAP |
| 925 |  Starbase STAR | US$0,09155 | -3,55% | -34,80% | US$17.166.382 | US$25,20 | 187.500.000 STAR |
| 926 |  EventChain EVC | US$0,3219 | -0,16% | 36,37% | US$10.058.237 | US$194,23 | 31.250.497 EVC |
| 927 |  Prospectors Gold PGL | US$0,1263 | -1,16% | 7,52% | US$8.146.478 | US$363,46 | 64.500.000 PGL |
| 928 |  BitBoost BBT | US$0,5923 | 0,85% | 35,41% | US$7.670.509 | US$181,55 | 12.949.969 BBT |
| 929 |  Virtacoin VTA | US$0,001341 | 9,01% | -2,63% | US$6.976.229 | US$10,06 | 5.201.310.113 VTA |
| 930 |  CHIPS CHIPS | US$0,3299 | -5,31% | 12,98% | US$6.847.944 | US$384,64 | 20.757.706 CHIPS |
| 931 |  REAL REAL | US$0,6733 | 29,02% | -8,53% | US$6.770.674 | US$119,58 | 10.055.817 REAL |
| 932 |  SmartBillions SMART | US$0,7956 | -4,09% | -2,95% | US$5.640.390 | US$3,35 | 7.089.267 SMART |
| 933 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07689 | -39,29% | -27,44% | US$4.777.243 | US$158,63 | 62.131.190 ETT |
| 934 |  Farad FRD | US$0,03423 | 0,80% | -22,89% | US$4.641.192 | US$290,17 | 135.595.619 FRD |
| 935 |  imbrex REX | US$0,5331 | -22,95% | -30,40% | US$4.616.939 | US$10,56 | 8.660.756 REX |
| 936 |  Adelphoi ADL | US$0,1642 | -22,59% | -8,80% | US$3.853.945 | US$40,69 | 23.472.224 ADL |
| 937 |  Ixcoin IXC | US$0,1835 | 4,50% | -7,46% | US$3.853.606 | US$222,59 | 20.999.088 IXC |
| 938 |  LuckChain BASH | US$0,004617 | 2,03% | -23,40% | US$3.305.192 | US$73,58 | 715.868.299 BASH |
| 939 |  Ethbits ETBS | US$2,22 | -1,76% | -6,39% | US$3.096.084 | US$10,37 | 1.391.604 ETBS |
| 940 |  Jupiter JUP | US$0,2260 | 7,65% | -7,40% | US$3.073.531 | US$182,70 | 13.600.388 JUP |
| 941 |  Global Cryptocurrency GCC | US$0,004963 | -16,91% | -33,96% | US$2.881.990 | US$28,67 | 580.684.942 GCC |
| 942 |  Version V | US$0,005994 | 5,68% | -7,16% | US$2.879.048 | US$399,64 | 480.284.352 V |
| 943 |  Ergo ERG | US$6,39 | -8,36% | -26,64% | US$2.538.959 | US$94,33 | 397.300 ERG |
| 944 |  Accelerator Network ACC | US$9,13 | 5,87% | -4,94% | US$2.482.252 | US$50,50 | 271.775 ACC |
| 945 |  Gimli GIM | US$0,03029 | 6,14% | 3,33% | US$2.422.946 | US$419,69 | 80.000.000 GIM |
| 946 |  NEVERDIE NDC | US$0,05457 | -1,83% | -25,26% | US$2.237.513 | US$404,09 | 41.004.200 NDC |
| 947 |  ICO OpenLedger ICOO | US$4,38 | -10,42% | -24,23% | US$2.042.188 | US$114,34 | 465.952 ICOO |
| 948 |  Aurum Coin AU | US$6,02 | -4,02% | -0,60% | US$1.790.547 | US$324,60 | 297.562 AU |
| 949 |  PiplCoin PIPL | US$0,02049 | -2,98% | -8,90% | US$1.709.968 | US$20,01 | 83.444.258 PIPL |
| 950 |  EthBet EBET | US$0,1961 | -5,35% | -18,35% | US$1.667.369 | US$492,22 | 8.502.500 EBET |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.