Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HOdlcoin HODL | US$0,007873 | -13,87% | 1,07% | US$1.293.897 | US$1.267,38 | 164.342.925 HODL |
| 702 |  CryptoInsight TKR | US$0,1023 | 1,57% | 49,69% | US$1.281.979 | US$9.278,67 | 12.529.747 TKR |
| 703 |  MACRON MCRN | US$0,003192 | 34,62% | -39,34% | US$1.281.477 | US$4.562,56 | 401.421.401 MCRN |
| 704 |  Kolion KLN | US$2,12 | -5,66% | -18,89% | US$1.269.080 | US$50.225,37 | 600.000 KLN |
| 705 |  Scorecoin SCORE | US$0,02933 | -22,50% | -47,67% | US$1.224.123 | US$1.550,61 | 41.737.500 SCORE |
| 706 |  Halcyon HAL | US$0,2183 | -12,22% | -18,57% | US$1.204.745 | US$4.636,14 | 5.519.006 HAL |
| 707 |  TOKYO TOKC | US$0,01020 | 11,66% | 78,40% | US$1.199.937 | US$55.591,46 | 117.697.162 TOKC |
| 708 |  Limitless VIP VIP | US$0,0009507 | -7,27% | -23,61% | US$1.197.749 | US$1.879,64 | 1.259.816.434 VIP |
| 709 |  Desire DSR | US$1,15 | -4,64% | -15,68% | US$1.163.504 | US$14.724,13 | 1.012.637 DSR |
| 710 |  CoinonatX XCXT | US$0,06304 | -16,22% | 5,69% | US$1.147.352 | US$32.732,57 | 18.199.766 XCXT |
| 711 |  Capricoin CPC | US$0,5707 | -0,67% | -3,90% | US$1.135.812 | US$68.741,58 | 1.990.045 CPC |
| 712 |  BitBar BTB | US$31,30 | -3,21% | -17,46% | US$1.131.777 | US$892,47 | 36.164 BTB |
| 713 |  Blakecoin BLC | US$0,07462 | 18,72% | 28,26% | US$1.128.417 | US$2.922,11 | 15.122.697 BLC |
| 714 |  DROXNE DRXNE | US$0,01686 | 4,48% | -11,54% | US$1.127.816 | US$4.487,08 | 66.903.420 DRXNE |
| 715 |  I0Coin I0C | US$0,05305 | -24,40% | -5,01% | US$1.113.500 | US$556,89 | 20.988.183 I0C |
| 716 |  Piggycoin PIGGY | US$0,002262 | -0,07% | -17,64% | US$1.106.857 | US$995,26 | 489.283.583 PIGGY |
| 717 |  Eternity ENT | US$0,2654 | -14,28% | -14,60% | US$1.097.192 | US$1.494,33 | 4.134.826 ENT |
| 718 |  PetroDollar XPD | US$0,01711 | -3,30% | 8,21% | US$1.094.614 | US$5.168,79 | 63.993.275 XPD |
| 719 |  CryptoForecast CFT | US$0,02379 | -5,49% | -26,02% | US$1.094.275 | US$2.080,95 | 46.000.000 CFT |
| 720 |  Billionaire Token XBL | US$0,3343 | -2,06% | 34,56% | US$1.092.489 | US$6.386,28 | 3.268.274 XBL |
| 721 |  Digitalcoin DGC | US$0,03876 | -14,87% | -37,76% | US$1.088.310 | US$9.117,45 | 28.078.698 DGC |
| 722 |  ERA ERA | US$0,003747 | -8,41% | -34,12% | US$1.075.628 | US$7.314,11 | 287.078.115 ERA |
| 723 |  DFSCoin DFS | US$0,06339 | -0,91% | -39,68% | US$1.073.216 | US$15.609,49 | 16.931.702 DFS |
| 724 |  Centurion CNT | US$0,01435 | -4,23% | -56,85% | US$1.060.122 | US$828,08 | 73.877.869 CNT |
| 725 |  TrumpCoin TRUMP | US$0,1575 | 4,10% | -3,57% | US$1.031.534 | US$5.975,49 | 6.551.099 TRUMP |
| 726 |  Elcoin EL | US$0,09068 | 12,39% | -0,17% | US$1.016.482 | US$3.691,22 | 11.208.967 EL |
| 727 |  PlatinumBAR XPTX | US$1,80 | 5,71% | 20,95% | US$1.003.918 | US$1.128,68 | 558.616 XPTX |
| 728 |  BlazeCoin BLZ | US$0,001626 | -6,73% | 0,00% | US$989.416 | US$3.063,20 | 608.557.394 BLZ |
| 729 |  Titcoin TIT | US$0,01977 | -4,20% | 31,71% | US$986.516 | US$3.853,85 | 49.898.202 TIT |
| 730 |  Aricoin ARI | US$0,007017 | -12,37% | 34,55% | US$984.191 | US$970,25 | 140.262.505 ARI |
| 731 |  BigUp BIGUP | US$0,0004585 | 1,08% | 22,81% | US$979.624 | US$535,11 | 2.136.738.493 BIGUP |
| 732 |  Opal OPAL | US$0,06413 | 48,89% | 8,88% | US$971.322 | US$1.191,91 | 15.145.333 OPAL |
| 733 |  QubitCoin Q2C | US$0,003851 | -7,98% | -29,55% | US$956.586 | US$577,74 | 248.420.732 Q2C |
| 734 |  UltraCoin UTC | US$0,02071 | -11,96% | 1,96% | US$946.314 | US$1.705,95 | 45.697.865 UTC |
| 735 |  PureVidz VIDZ | US$0,007450 | -20,81% | -5,21% | US$933.289 | US$3.257,24 | 125.279.775 VIDZ |
| 736 |  Trollcoin TROLL | US$0,001630 | -11,97% | -9,63% | US$927.590 | US$626,88 | 569.122.843 TROLL |
| 737 |  Octanox OTX | US$0,1087 | -17,75% | -9,24% | US$923.733 | US$11.269,97 | 8.500.001 OTX |
| 738 |  Bitcoin Red BTCRED | US$0,04494 | 1,16% | -19,29% | US$923.616 | US$5.643,73 | 20.550.001 BTCRED |
| 739 |  Visio VISIO | US$0,01805 | 11,70% | -5,98% | US$919.672 | US$5.422,92 | 50.938.115 VISIO |
| 740 |  Confido CFD | US$0,09976 | 4,47% | -18,04% | US$897.812 | US$616,12 | 9.000.000 CFD |
| 741 |  Sovereign Hero HERO | US$183,23 | -3,17% | 5,10% | US$874.572 | US$3.380,24 | 4.773 HERO |
| 742 |  Nyancoin NYAN | US$0,002738 | 5,01% | -13,49% | US$873.286 | US$2.133,97 | 318.929.301 NYAN |
| 743 |  Bit20 BTWTY | US$858.009 | -5,00% | -42,97% | US$871.737 | US$1.581,92 | 1 BTWTY |
| 744 |  WhaleCoin WHL | US$0,1326 | 8,53% | -3,55% | US$863.675 | US$1.355,60 | 6.513.460 WHL |
| 745 |  BiblePay BBP | US$0,002156 | -10,11% | -31,54% | US$863.365 | US$2.583,14 | 400.522.887 BBP |
| 746 |  Steneum Coin STN | US$0,3970 | -5,86% | -33,85% | US$852.754 | US$17.518,26 | 2.147.805 STN |
| 747 |  RouletteToken RLT | US$0,08147 | -3,31% | -17,83% | US$832.375 | US$45.898,13 | 10.217.239 RLT |
| 748 |  Rimbit RBT | US$0,004185 | -3,64% | -27,31% | US$826.841 | US$7.972,23 | 197.581.050 RBT |
| 749 |  FuelCoin FC2 | US$0,008129 | -4,89% | -30,33% | US$826.567 | US$1.177,20 | 101.678.817 FC2 |
| 750 |  Deutsche eMark DEM | US$0,02399 | -10,75% | -30,62% | US$826.494 | US$765,73 | 34.452.904 DEM |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.