Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Linx LINX | US$0,1230 | -5,63% | -16,25% | US$2.101.863 | US$17.945,47 | 17.089.278 LINX |
| 652 |  CDX Network CDX | US$0,06417 | -26,87% | -29,24% | US$2.088.684 | US$5.540,62 | 32.550.000 CDX |
| 653 |  Kubera Coin KBR | US$0,01795 | -4,27% | -1,38% | US$2.053.907 | US$251.895 | 114.423.294 KBR |
| 654 |  Skeincoin SKC | US$0,1454 | 6,19% | -1,75% | US$1.929.890 | US$13.396,46 | 13.274.415 SKC |
| 655 |  InsaneCoin INSN | US$0,1032 | -11,26% | -4,92% | US$1.898.503 | US$719,90 | 18.390.733 INSN |
| 656 |  Copico XCPO | US$0,1199 | -12,51% | 8,96% | US$1.887.777 | US$16.730,26 | 15.746.668 XCPO |
| 657 |  HitCoin HTC | US$0,0001711 | -1,69% | 29,08% | US$1.881.920 | US$8.238,79 | 10.996.318.099 HTC |
| 658 |  Etheriya RIYA | US$1,19 | -11,19% | -36,17% | US$1.880.997 | US$1.049,79 | 1.581.531 RIYA |
| 659 |  WorldCoin WDC | US$0,01569 | -3,69% | -16,13% | US$1.849.942 | US$1.412,93 | 117.900.252 WDC |
| 660 |  Elementrem ELE | US$0,07102 | 1,30% | -21,19% | US$1.845.122 | US$3.770,96 | 25.979.041 ELE |
| 661 |  SkinCoin SKIN | US$0,02089 | -5,72% | -8,47% | US$1.842.144 | US$41.924,80 | 88.183.483 SKIN |
| 662 |  NetCoin NET | US$0,002310 | 15,89% | 23,83% | US$1.818.579 | US$8.729,81 | 787.126.712 NET |
| 663 |  CarTaxi Token CTX | US$0,02992 | 5,28% | 0,54% | US$1.813.296 | US$1.457,26 | 60.594.811 CTX |
| 664 |  Machinecoin MAC | US$0,08694 | 45,61% | 13,73% | US$1.775.463 | US$16.481,26 | 20.421.825 MAC |
| 665 |  Bytecent BYC | US$0,8898 | -8,19% | -5,22% | US$1.772.207 | US$7.094,63 | 1.991.585 BYC |
| 666 |  Bata BTA | US$0,3536 | -12,99% | -24,72% | US$1.767.538 | US$8.752,71 | 4.998.426 BTA |
| 667 |  PopularCoin POP | US$0,0005151 | -5,34% | -12,76% | US$1.758.584 | US$1.999,79 | 3.413.772.527 POP |
| 668 |  FlutterCoin FLT | US$0,004022 | -3,74% | -23,19% | US$1.755.322 | US$3.681,24 | 436.450.711 FLT |
| 669 |  Ethereum Cash ECASH | US$0,1242 | 9,13% | 1,79% | US$1.750.695 | US$24.572,84 | 14.100.000 ECASH |
| 670 |  Miners' Reward Token MRT | US$0,1736 | -0,08% | 30,91% | US$1.735.874 | US$40.955,58 | 10.000.000 MRT |
| 671 |  FujiCoin FJC | US$0,001331 | -9,39% | -27,47% | US$1.735.345 | US$2.336,70 | 1.303.452.833 FJC |
| 672 |  Renos RNS | US$0,05186 | -7,38% | -8,12% | US$1.729.867 | US$2.089,04 | 33.356.077 RNS |
| 673 |  MAZA MAZA | US$0,001626 | -9,40% | -16,08% | US$1.715.821 | US$4.570,38 | 1.055.345.280 MAZA |
| 674 |  Unify UNIFY | US$0,09606 | -17,03% | -22,56% | US$1.714.031 | US$6.518,53 | 17.844.224 UNIFY |
| 675 |  Bitradio BRO | US$0,2757 | -18,25% | -0,19% | US$1.683.874 | US$32.020,23 | 6.108.038 BRO |
| 676 |  More Coin MORE | US$0,8161 | -5,35% | -11,82% | US$1.632.227 | US$33.625,68 | 2.000.000 MORE |
| 677 |  Growers International GRWI | US$1,38 | 5,36% | -10,34% | US$1.620.045 | US$11.162,61 | 1.175.407 GRWI |
| 678 |  Suretly SUR | US$7,31 | -5,55% | 23,82% | US$1.618.536 | US$184.813 | 221.469 SUR |
| 679 |  Ultimate Secure Cash USC | US$0,1536 | 26,54% | -39,08% | US$1.588.692 | US$845,75 | 10.343.113 USC |
| 680 |  Influxcoin INFX | US$0,9487 | -8,83% | -39,51% | US$1.587.521 | US$61.851,29 | 1.673.383 INFX |
| 681 |  Cryptonite XCN | US$0,004022 | -1,32% | -11,19% | US$1.574.299 | US$1.976,21 | 391.440.346 XCN |
| 682 |  Zennies ZENI | US$0,001547 | -8,18% | -10,20% | US$1.548.372 | US$5.428,93 | 1.000.812.836 ZENI |
| 683 |  Royal Kingdom Coin RKC | US$0,5727 | -20,46% | -27,81% | US$1.546.362 | US$49.343,30 | 2.700.000 RKC |
| 684 |  Leviar XLC | US$0,1412 | -22,30% | -28,05% | US$1.502.655 | US$11.795,96 | 10.642.693 XLC |
| 685 |  FuckToken FUCK | US$0,02899 | -30,96% | -39,51% | US$1.489.838 | US$59.799,08 | 51.392.877 FUCK |
| 686 |  Guncoin GUN | US$0,007359 | 4,46% | 52,85% | US$1.483.589 | US$2.533,60 | 201.600.328 GUN |
| 687 |  ERC20 ERC20 | US$0,0009413 | -29,69% | -58,17% | US$1.482.241 | US$569,80 | 1.574.741.156 ERC20 |
| 688 |  LanaCoin LANA | US$0,001698 | -8,44% | -2,24% | US$1.476.689 | US$1.678,30 | 869.683.393 LANA |
| 689 |  SmartCoin SMC | US$0,06133 | -25,57% | -0,57% | US$1.466.254 | US$2.540,62 | 23.908.971 SMC |
| 690 |  Authorship ATS | US$0,01773 | -11,03% | -19,56% | US$1.418.440 | US$1.257,07 | 80.000.000 ATS |
| 691 |  Qbic QBIC | US$6,82 | -26,35% | -50,42% | US$1.409.699 | US$126.524 | 206.730 QBIC |
| 692 |  Soma SCT | US$0,3447 | -19,58% | -46,62% | US$1.389.013 | US$4.850,75 | 4.029.888 SCT |
| 693 |  Monster Byte MBI | US$0,08245 | 0,51% | -24,19% | US$1.387.049 | US$5.459,28 | 16.822.736 MBI |
| 694 |  Bitcoin Scrypt BTCS | US$0,08258 | -18,00% | -11,23% | US$1.376.409 | US$1.410,60 | 16.668.488 BTCS |
| 695 |  ACE (TokenStars) ACE | US$0,3590 | -6,24% | -27,07% | US$1.375.609 | US$980.672 | 3.832.073 ACE |
| 696 |  Zetacoin ZET | US$0,008128 | -3,09% | -18,29% | US$1.361.747 | US$1.582,82 | 167.534.900 ZET |
| 697 |  Megacoin MEC | US$0,03675 | 3,12% | -17,39% | US$1.352.371 | US$4.596,75 | 36.795.081 MEC |
| 698 |  Cryptojacks CJ | US$0,003304 | 1,88% | -23,77% | US$1.343.371 | US$11.841,18 | 406.568.581 CJ |
| 699 |  CryptoCarbon CCRB | US$0,3688 | -27,59% | -16,89% | US$1.313.792 | US$43.539,18 | 3.562.111 CCRB |
| 700 |  Ethereum Gold ETG | US$0,1092 | -0,03% | -12,98% | US$1.310.710 | US$23.686,31 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.