Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sativacoin STV | US$0,06484 | 5,57% | -14,99% | US$459.658 | US$62,85 | 7.089.188 STV |
| 1002 |  GoldReserve XGR | US$0,02567 | -9,06% | -10,78% | US$440.809 | US$129,68 | 17.171.382 XGR |
| 1003 |  Swing SWING | US$0,1440 | 5,84% | -14,98% | US$430.189 | US$228,95 | 2.987.288 SWING |
| 1004 |  PX PX | US$0,004364 | -1,76% | -5,12% | US$429.170 | US$14,60 | 98.341.177 PX |
| 1005 |  Evil Coin EVIL | US$0,02024 | -5,81% | 1,09% | US$425.469 | US$285,21 | 21.020.383 EVIL |
| 1006 |  bitSilver BITSILVER | US$18,60 | -11,85% | 0,00% | US$408.311 | US$271,19 | 21.948 BITSILVER |
| 1007 |  Grimcoin GRIM | US$0,006533 | -4,17% | -29,50% | US$390.308 | US$92,59 | 59.747.028 GRIM |
| 1008 |  Bankcoin B@ | US$0,03788 | -55,23% | -58,03% | US$389.903 | US$104,44 | 10.291.781 B@ |
| 1009 |  VirtualCoin VC | US$0,03868 | -1,76% | -12,77% | US$389.265 | US$1,93 | 10.064.287 VC |
| 1010 |  Yellow Token YEL | US$0,03267 | -1,48% | 181,07% | US$385.428 | US$6,70 | 11.796.856 YEL |
| 1011 |  BERNcash BERN | US$0,005207 | -9,00% | 1,04% | US$370.894 | US$263,22 | 71.234.301 BERN |
| 1012 |  Xios XIOS | US$0,1714 | 17,85% | -30,13% | US$368.483 | US$378,51 | 2.149.688 XIOS |
| 1013 |  Coin2.1 C2 | US$0,004707 | 2,04% | -22,13% | US$368.324 | US$412,15 | 78.245.975 C2 |
| 1014 |  Rubies RBIES | US$0,03437 | -4,19% | -8,19% | US$357.990 | US$2,52 | 10.415.252 RBIES |
| 1015 |  SpaceCoin SPACE | US$0,01626 | -5,55% | -20,93% | US$350.453 | US$245,74 | 21.553.226 SPACE |
| 1016 |  QuazarCoin QCN | US$0,05134 | 33,29% | 29,18% | US$347.704 | US$263,35 | 6.772.274 QCN |
| 1017 |  SatoshiMadness MAD | US$0,0001711 | -1,69% | -6,98% | US$342.399 | US$27,94 | 2.000.683.485 MAD |
| 1018 |  Emerald Crypto EMD | US$0,01711 | -10,64% | -20,24% | US$327.172 | US$144,74 | 19.117.129 EMD |
| 1019 |  PayCon CON | US$0,01376 | 57,83% | 50,59% | US$317.113 | US$428,08 | 23.042.604 CON |
| 1020 |  Virtacoinplus XVP | US$0,02890 | 0,33% | -18,53% | US$315.888 | US$280,76 | 10.928.643 XVP |
| 1021 |  BumbaCoin BUMBA | US$0,01285 | -9,57% | -11,19% | US$291.139 | US$133,98 | 22.654.764 BUMBA |
| 1022 |  BitQuark BTQ | US$0,02952 | -8,97% | -55,58% | US$280.373 | US$38,65 | 9.497.141 BTQ |
| 1023 |  GameUnits UNITS | US$0,07978 | -26,11% | -26,95% | US$277.063 | US$112,40 | 3.472.983 UNITS |
| 1024 |  FinCoin FNC | US$0,02103 | -30,58% | -43,45% | US$270.786 | US$267,84 | 12.878.667 FNC |
| 1025 |  Firecoin FIRE | US$2,74 | 12,31% | -19,33% | US$269.477 | US$393,07 | 98.412 FIRE |
| 1026 |  Dollarcoin DLC | US$0,02944 | -4,14% | -18,11% | US$268.067 | US$184,91 | 9.106.714 DLC |
| 1027 |  Trident Group TRDT | US$0,3092 | -1,66% | -39,06% | US$260.712 | US$80,11 | 843.274 TRDT |
| 1028 |  Cypher CYP | US$0,03851 | -30,35% | -25,84% | US$245.106 | US$20,20 | 6.365.285 CYP |
| 1029 |  SproutsExtreme SPEX | US$0,00008438 | 0,22% | -8,15% | US$241.890 | US$4,21 | 2.866.607.586 SPEX |
| 1030 |  ICOBID ICOB | US$0,002225 | 1,73% | -13,25% | US$238.165 | US$429,18 | 107.048.455 ICOB |
| 1031 |  RonPaulCoin RPC | US$0,2485 | -9,52% | -19,96% | US$226.624 | US$338,01 | 912.147 RPC |
| 1032 |  Evotion EVO | US$0,07014 | -3,64% | 2,33% | US$225.662 | US$139,91 | 3.217.453 EVO |
| 1033 |  SecretCoin SCRT | US$0,05211 | 59,75% | -9,21% | US$220.366 | US$34,95 | 4.228.672 SCRT |
| 1034 |  Bitcoin 21 XBTC21 | US$0,2689 | 0,00% | 33,73% | US$213.305 | US$89,01 | 793.108 XBTC21 |
| 1035 |  Cannation CNNC | US$0,08596 | 10,92% | -3,32% | US$212.902 | US$362,25 | 2.476.893 CNNC |
| 1036 |  Bitcoin Planet BTPL | US$0,03423 | -1,69% | 4,16% | US$211.598 | US$155,62 | 6.181.969 BTPL |
| 1037 |  Zurcoin ZUR | US$0,002396 | 5,87% | -22,72% | US$210.014 | US$17,31 | 87.653.034 ZUR |
| 1038 |  Nullex NLX | US$0,005155 | 3,91% | -7,65% | US$208.676 | US$96,11 | 40.477.042 NLX |
| 1039 |  Virta Unique Coin VUC | US$0,003337 | -8,71% | -27,99% | US$205.925 | US$139,35 | 61.704.950 VUC |
| 1040 |  Darsek KED | US$0,01198 | -15,51% | -20,84% | US$204.340 | US$207,15 | 17.056.951 KED |
| 1041 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3415 | 1,31% | 2,59% | US$197.946 | US$172,85 | 579.618 XNG |
| 1042 |  CompuCoin CPN | US$0,01001 | -1,16% | 6,69% | US$196.381 | US$349,00 | 19.615.019 CPN |
| 1043 |  Mincoin MNC | US$0,04654 | -22,32% | -61,19% | US$195.992 | US$454,31 | 4.211.223 MNC |
| 1044 |  IslaCoin ISL | US$0,1284 | 0,00% | 0,00% | US$194.293 | US$1,71 | 1.513.704 ISL |
| 1045 |  Acoin ACOIN | US$0,1573 | -2,97% | -14,82% | US$191.924 | US$439,03 | 1.220.085 ACOIN |
| 1046 |  SACoin SAC | US$0,02567 | -1,69% | 35,47% | US$180.145 | US$0,1956 | 7.017.395 SAC |
| 1047 |  GoldPieces GP | US$0,1470 | -3,03% | -3,65% | US$179.415 | US$274,59 | 1.220.161 GP |
| 1048 |  Spots SPT | US$0,007996 | 2,72% | 8,41% | US$179.152 | US$397,67 | 22.406.021 SPT |
| 1049 |  BROTHER BRAT | US$0,001070 | -34,18% | -41,55% | US$171.206 | US$211,28 | 160.000.000 BRAT |
| 1050 |  Roofs ROOFS | US$0,001284 | -22,05% | 36,98% | US$166.862 | US$157,41 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.