Data Historis Harga Kripto 10/02/2018
Daftar harga kripto yang direkam pada tanggal 10/02/2018, mencakup 1.493 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  KekCoin KEK | US$0,1579 | 0,92% | -14,70% | US$1.662.397 | US$177,90 | 10.529.665 KEK |
| 952 |  ShadowCash SDC | US$0,2481 | 23,06% | 4,48% | US$1.660.853 | US$2,58 | 6.695.133 SDC |
| 953 |  Link Platform LNK | US$99,95 | 5,45% | 115,64% | US$1.640.726 | US$154,91 | 16.415 LNK |
| 954 |  InPay INPAY | US$0,1517 | 0,00% | 0,00% | US$1.517.164 | US$1,71 | 10.000.000 INPAY |
| 955 |  Shorty SHORTY | US$0,01472 | -1,19% | 0,00% | US$1.471.812 | US$40,57 | 100.000.000 SHORTY |
| 956 |  Universe UNI | US$0,09376 | 10,93% | 9,40% | US$1.466.214 | US$191,92 | 15.638.337 UNI |
| 957 |  StarCredits STRC | US$0,3193 | -5,92% | -16,98% | US$1.437.070 | US$70,13 | 4.500.000 STRC |
| 958 |  Orbitcoin ORB | US$0,3937 | -8,20% | -17,01% | US$1.236.487 | US$115,88 | 3.140.606 ORB |
| 959 |  Triangles TRI | US$11,43 | 18,75% | 10,15% | US$1.198.156 | US$221,13 | 104.786 TRI |
| 960 |  Fantomcoin FCN | US$0,1626 | 2,56% | -3,98% | US$1.123.318 | US$190,35 | 6.909.162 FCN |
| 961 |  Giga Watt Token WTT | US$1,24 | -3,55% | 7,22% | US$1.115.020 | US$57,12 | 900.000 WTT |
| 962 |  Netko NETKO | US$0,2289 | -5,27% | -2,86% | US$1.093.824 | US$286,11 | 4.779.565 NETKO |
| 963 |  Kobocoin KOBO | US$0,04312 | -9,70% | -21,44% | US$1.065.021 | US$347,84 | 24.700.248 KOBO |
| 964 |  iTicoin ITI | US$30,22 | 2,41% | -21,51% | US$967.193 | US$454,68 | 32.000 ITI |
| 965 |  EBCH EBCH | US$0,1028 | -45,85% | -39,15% | US$954.272 | US$253,07 | 9.285.500 EBCH |
| 966 |  UniCoin UNIC | US$0,3169 | -0,20% | -19,08% | US$945.789 | US$50,46 | 2.984.809 UNIC |
| 967 |  Woodcoin LOG | US$0,1160 | -1,06% | 0,00% | US$932.352 | US$9,41 | 8.035.193 LOG |
| 968 |  Bitpark Coin BPC | US$0,01210 | 9,65% | -25,43% | US$907.572 | US$360,95 | 75.000.000 BPC |
| 969 |  HoboNickels HBN | US$0,01386 | -2,29% | -21,82% | US$889.293 | US$53,78 | 64.151.405 HBN |
| 970 |  GAIA GAIA | US$0,03671 | -8,38% | -10,32% | US$884.755 | US$437,08 | 24.101.381 GAIA |
| 971 |  Bitstar BITS | US$0,03734 | -8,11% | -18,78% | US$861.892 | US$117,40 | 23.079.737 BITS |
| 972 |  WavesGo WGO | US$0,08708 | -0,60% | -20,76% | US$827.579 | US$337,02 | 9.503.724 WGO |
| 973 |  Tattoocoin (Standard Edition) TSE | US$0,008643 | 0,00% | -9,08% | US$781.481 | US$9,19 | 90.421.856 TSE |
| 974 |  SwagBucks BUCKS | US$2,20 | 11,79% | -14,34% | US$780.435 | US$360,91 | 354.140 BUCKS |
| 975 |  Maxcoin MAX | US$0,01215 | -3,49% | 11,01% | US$746.628 | US$222,85 | 61.445.805 MAX |
| 976 |  SuperCoin SUPER | US$0,01507 | 23,37% | -8,04% | US$723.664 | US$236,47 | 48.014.454 SUPER |
| 977 |  Bitz BITZ | US$0,3594 | 0,97% | 41,41% | US$715.518 | US$1,71 | 1.990.891 BITZ |
| 978 |  Sterlingcoin SLG | US$0,1655 | 3,14% | -18,04% | US$699.253 | US$238,31 | 4.225.992 SLG |
| 979 |  BTSR BTSR | US$0,2108 | -2,60% | -8,75% | US$692.181 | US$325,08 | 3.284.266 BTSR |
| 980 |  Prototanium PR | US$3,42 | -6,23% | -2,76% | US$672.381 | US$61,77 | 196.347 PR |
| 981 |  PayCoin XPY | US$0,05508 | 0,68% | 6,09% | US$652.973 | US$464,87 | 11.855.889 XPY |
| 982 |  AmsterdamCoin AMS | US$0,01280 | 9,48% | 4,70% | US$642.747 | US$61,16 | 50.201.886 AMS |
| 983 |  Truckcoin TRK | US$0,003765 | -5,20% | -3,31% | US$637.946 | US$61,90 | 169.436.683 TRK |
| 984 |  Tigercoin TGC | US$0,01446 | 25,94% | -7,70% | US$629.603 | US$214,93 | 43.536.800 TGC |
| 985 |  Signatum SIGT | US$0,005819 | -1,69% | -8,68% | US$628.271 | US$373,71 | 107.972.766 SIGT |
| 986 |  BTCtalkcoin TALK | US$0,009413 | 0,00% | -11,93% | US$614.564 | US$258,54 | 65.290.635 TALK |
| 987 |  Colossuscoin V2 CV2 | US$0,0002567 | 47,36% | 13,58% | US$605.536 | US$16,35 | 2.358.819.009 CV2 |
| 988 |  LiteBar LTB | US$0,6802 | -15,95% | 14,07% | US$591.290 | US$428,14 | 869.289 LTB |
| 989 |  KushCoin KUSH | US$0,1008 | -10,57% | -1,32% | US$552.704 | US$289,02 | 5.485.126 KUSH |
| 990 |  Bitcurrency BTCR | US$0,003252 | -28,36% | -48,02% | US$551.480 | US$34,33 | 169.598.616 BTCR |
| 991 |  BlockPay BLOCKPAY | US$0,09980 | -1,58% | -25,50% | US$541.735 | US$197,83 | 5.428.300 BLOCKPAY |
| 992 |  Ratecoin XRA | US$0,004562 | -11,02% | -10,20% | US$539.034 | US$302,94 | 118.166.541 XRA |
| 993 |  iCoin ICN | US$0,01806 | -24,07% | -24,32% | US$530.753 | US$79,15 | 29.395.831 ICN |
| 994 |  Valorbit VAL | US$0,00008557 | -1,69% | -6,98% | US$521.840 | US$1,92 | 6.098.368.376 VAL |
| 995 |  WayGuide WAY | US$0,005134 | -1,63% | 50,85% | US$513.632 | US$1,71 | 100.040.708 WAY |
| 996 |  GlobalCoin GLC | US$0,007530 | -1,69% | 16,17% | US$490.751 | US$13,67 | 65.171.010 GLC |
| 997 |  AmberCoin AMBER | US$0,01121 | 6,44% | -41,03% | US$489.859 | US$16,85 | 43.699.481 AMBER |
| 998 |  Marscoin MARS | US$0,01703 | -2,24% | -9,35% | US$481.551 | US$224,01 | 28.279.074 MARS |
| 999 |  Joincoin J | US$0,1550 | -1,28% | -8,99% | US$473.067 | US$77,51 | 3.052.672 J |
| 1000 |  Nekonium NUKO | US$0,05134 | -8,01% | -45,16% | US$461.491 | US$447,18 | 8.988.522 NUKO |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.