Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AgrolifeCoin AGLC | US$0,004028 | -4,83% | 11,22% | US$33.916 | US$12,05 | 8.421.087 AGLC |
| 1102 |  Cabbage CAB | US$0,003222 | 0,18% | -7,69% | US$33.831 | US$23,94 | 10.499.996 CAB |
| 1103 |  CRTCoin CRT | US$0,3866 | -4,83% | -2,12% | US$30.649 | US$16,12 | 79.270 CRT |
| 1104 |  OsmiumCoin OS76 | US$0,03375 | -19,39% | -30,97% | US$30.174 | US$61,59 | 894.026 OS76 |
| 1105 |  Dollar International DOLLAR | US$0,03987 | 11,64% | -6,91% | US$30.055 | US$24,04 | 753.776 DOLLAR |
| 1106 |  BioBar BIOB | US$0,03198 | -2,87% | -1,39% | US$28.325 | US$31,98 | 885.756 BIOB |
| 1107 |  FuturXe FXE | US$0,1195 | 17,70% | 66,25% | US$28.141 | US$31,31 | 235.421 FXE |
| 1108 |  High Voltage HVCO | US$0,01740 | -20,62% | -10,81% | US$25.997 | US$1,69 | 1.494.171 HVCO |
| 1109 |  SocialCoin SOCC | US$0,01812 | 35,87% | 0,08% | US$25.099 | US$135,76 | 1.384.879 SOCC |
| 1110 |  Elysium ELS | US$0,005961 | -21,74% | -22,95% | US$23.873 | US$256,17 | 4.005.012 ELS |
| 1111 |  Rawcoin XRC | US$0,03137 | -7,31% | -9,44% | US$22.115 | US$289,40 | 704.882 XRC |
| 1112 |  Coimatic 3.0 CTIC3 | US$0,009653 | -7,29% | -18,97% | US$21.811 | US$327,67 | 2.259.512 CTIC3 |
| 1113 |  CrevaCoin CREVA | US$0,0005639 | 1,08% | 14,72% | US$20.519 | US$377,64 | 36.390.750 CREVA |
| 1114 |  P7Coin P7C | US$0,0005639 | -4,83% | 37,00% | US$19.859 | US$40,82 | 35.220.238 P7C |
| 1115 |  Save and Gain SANDG | US$0,006132 | -5,84% | 42,02% | US$18.793 | US$1,64 | 3.064.800 SANDG |
| 1116 |  SydPak SDP | US$0,1131 | -37,81% | -10,26% | US$18.121 | US$1,13 | 160.232 SDP |
| 1117 |  Concoin CONX | US$0,02288 | -11,95% | 10,29% | US$17.026 | US$104,91 | 744.266 CONX |
| 1118 |  Antilitecoin ALTC | US$0,0004833 | -4,83% | -27,49% | US$15.230 | US$44,90 | 31.512.613 ALTC |
| 1119 |  GeyserCoin GSR | US$0,2819 | -4,46% | 2,96% | US$13.212 | US$163,31 | 46.864 GSR |
| 1120 |  NodeCoin NODC | US$0,007572 | -5,83% | 5,51% | US$12.709 | US$0,6203 | 1.678.439 NODC |
| 1121 |  Magnum MGM | US$0,002819 | -22,03% | 0,39% | US$11.507 | US$471,49 | 4.081.591 MGM |
| 1122 |  Coimatic 2.0 CTIC2 | US$0,0008489 | -11,49% | -30,77% | US$11.488 | US$337,55 | 13.532.750 CTIC2 |
| 1123 |  Ulatech ULA | US$0,04599 | -7,89% | -24,15% | US$9.571 | US$31,93 | 208.087 ULA |
| 1124 |  Selfiecoin SLFI | US$0,00008055 | -4,83% | -2,14% | US$8.686 | US$20,54 | 107.829.281 SLFI |
| 1125 |  CaliphCoin CALC | US$0,0008665 | 2,23% | -7,96% | US$5.764 | US$377,00 | 6.651.808 CALC |
| 1126 |  Digital Credits DGCS | US$0,0004833 | -36,55% | -12,03% | US$2.816 | US$75,98 | 5.826.388 DGCS |
| 1127 |  PizzaCoin PIZZA | US$0,001208 | 1,98% | -2,14% | US$1.665 | US$23,73 | 1.377.917 PIZZA |
| 1128 |  AppleCoin APW | US$0,00008419 | -0,44% | -1,28% | US$10 | US$2,53 | 121.297 APW |
| 1129 |  IDEX Membership IDXM | US$6.057,77 | 6,84% | 28,50% | - | US$23.014,11 | - |
| 1130 |  CryptopiaFeeShares CEFS | US$1.769,75 | -31,31% | -41,68% | - | US$163.294 | - |
| 1131 |  WETH WETH | US$808,04 | -5,54% | -2,49% | - | US$183.384 | - |
| 1132 |  Mixin XIN | US$803,96 | -10,28% | -24,33% | - | US$133.993 | - |
| 1133 |  Internet of Things XOT | US$748,65 | -2,54% | 13,68% | - | US$1.614,08 | - |
| 1134 |  Lightning Bitcoin LBTC | US$306,86 | -9,44% | -16,25% | - | US$4.631.907 | - |
| 1135 |  United Bitcoin UBTC | US$81,81 | -2,09% | -29,21% | - | US$1.356.943 | - |
| 1136 |  Alphabit ABC | US$77,97 | 15,49% | -27,54% | - | US$3.293,58 | - |
| 1137 |  Speed Mining Service SMS | US$70,65 | 55,29% | 45,71% | - | US$519.205 | - |
| 1138 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$55,19 | -1,39% | -0,73% | - | US$13.815,91 | - |
| 1139 |  Elastos ELA | US$48,21 | -7,06% | -21,85% | - | US$64.508.868 | - |
| 1140 |  Aidos Kuneen ADK | US$44,29 | -5,32% | 11,86% | - | US$2.595.183 | - |
| 1141 |  Bitcoin God GOD | US$44,27 | -7,49% | -13,30% | - | US$9.218,15 | - |
| 1142 |  TerraNova TER | US$25,89 | 21,40% | 32,64% | - | US$361.215 | - |
| 1143 |  Bitcoin Atom BCA | US$25,58 | -1,70% | 1,79% | - | US$14.190,40 | - |
| 1144 |  RefToken REF | US$24,68 | -13,69% | -13,05% | - | US$379.682 | - |
| 1145 |  Super Bitcoin SBTC | US$23,19 | -6,46% | -17,23% | - | US$621.802 | - |
| 1146 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,73 | -2,75% | -8,53% | - | US$88.334,71 | - |
| 1147 |  Bitcoin Diamond BCD | US$19,65 | -43,00% | -55,74% | - | US$5.443.652 | - |
| 1148 |  MOAC MOAC | US$12,99 | -3,75% | 6,53% | - | US$98.874,43 | - |
| 1149 |  Compcoin CMP | US$12,93 | -4,20% | 9,03% | - | US$183,71 | - |
| 1150 |  Ignition IC | US$12,65 | -4,22% | -22,25% | - | US$49.232,18 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.