Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EXRNchain EXRN | US$0,00002430 | -36,01% | -48,76% | US$3.644 | US$8.946,87 | 150.000.000 EXRN |
| 902 |  HarmonyCoin HMC | US$0,005716 | -9,51% | -15,94% | US$3.208 | US$6.733,00 | 561.235 HMC |
| 903 |  Digital Money Bits DMB | US$0,005639 | -2,07% | 11,07% | US$2.376 | US$2.625,64 | 421.300 DMB |
| 904 |  Abncoin ABN | US$0,02118 | 40,86% | -17,17% | US$1.434 | US$535,34 | 67.700 ABN |
| 905 |  Ebittree Coin EBT | US$0,001128 | 11,05% | -2,14% | US$1.426 | US$904,51 | 1.264.511 EBT |
| 906 |  Credo CREDO | US$0,04253 | -12,45% | 26,25% | US$23.387.152 | US$1,95 | 549.891.703 CREDO |
| 907 |  Target Coin TGT | US$0,01764 | -3,22% | 0,20% | US$16.796.459 | US$71,21 | 952.429.892 TGT |
| 908 |  Xenon XNN | US$0,04137 | -6,47% | -31,62% | US$12.409.760 | US$404,15 | 300.000.000 XNN |
| 909 |  The ChampCoin TCC | US$0,05453 | -4,82% | -2,14% | US$8.993.802 | US$126,37 | 164.925.727 TCC |
| 910 |  Prospectors Gold PGL | US$0,1232 | -0,83% | 12,40% | US$7.948.666 | US$330,96 | 64.500.000 PGL |
| 911 |  EventChain EVC | US$0,2414 | -21,19% | -1,59% | US$7.545.094 | US$131,31 | 31.250.497 EVC |
| 912 |  REAL REAL | US$0,7068 | 4,97% | 15,89% | US$7.106.985 | US$53,26 | 10.055.817 REAL |
| 913 |  Starta STA | US$1,28 | -1,90% | 23,99% | US$6.670.789 | US$79,03 | 5.200.017 STA |
| 914 |  imbrex REX | US$0,5669 | 0,00% | -16,82% | US$4.909.816 | US$65,14 | 8.660.756 REX |
| 915 |  BitBoost BBT | US$0,3243 | -31,80% | -27,99% | US$4.199.608 | US$247,44 | 12.949.969 BBT |
| 916 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06718 | -11,66% | -26,56% | US$4.173.924 | US$412,29 | 62.131.190 ETT |
| 917 |  MarteXcoin MXT | US$1,41 | 5,00% | -24,81% | US$4.055.342 | US$258,21 | 2.880.572 MXT |
| 918 |  Goodomy GOOD | US$0,008309 | -3,02% | -11,30% | US$3.800.314 | US$484,76 | 457.350.000 GOOD |
| 919 |  Bullion CBX | US$3,41 | -4,83% | 29,50% | US$3.441.990 | US$219,17 | 1.009.045 CBX |
| 920 |  Jupiter JUP | US$0,2193 | -1,62% | 17,06% | US$2.982.407 | US$3,62 | 13.600.388 JUP |
| 921 |  LuckChain BASH | US$0,004054 | -11,99% | -33,17% | US$2.902.209 | US$199,92 | 715.868.299 BASH |
| 922 |  Version V | US$0,005236 | -9,98% | -4,11% | US$2.515.588 | US$137,04 | 480.462.880 V |
| 923 |  NEVERDIE NDC | US$0,05669 | 2,17% | -13,49% | US$2.324.544 | US$117,09 | 41.004.200 NDC |
| 924 |  Ethbits ETBS | US$1,54 | -30,24% | -28,75% | US$2.136.309 | US$148,02 | 1.391.604 ETBS |
| 925 |  ICO OpenLedger ICOO | US$4,09 | -6,65% | -17,12% | US$1.907.127 | US$54,43 | 465.952 ICOO |
| 926 |  Aurum Coin AU | US$5,70 | -4,19% | -8,32% | US$1.696.832 | US$363,50 | 297.585 AU |
| 927 |  EthBet EBET | US$0,1944 | 0,18% | -8,05% | US$1.652.606 | US$417,97 | 8.502.500 EBET |
| 928 |  Link Platform LNK | US$95,85 | -3,04% | 29,44% | US$1.573.479 | US$222,32 | 16.415 LNK |
| 929 |  InPay INPAY | US$0,1479 | -0,95% | 27,33% | US$1.478.788 | US$1,67 | 10.000.000 INPAY |
| 930 |  ShadowCash SDC | US$0,1895 | -22,75% | -14,83% | US$1.268.958 | US$4,53 | 6.695.133 SDC |
| 931 |  Orbitcoin ORB | US$0,3987 | 2,40% | -2,39% | US$1.252.524 | US$287,41 | 3.141.336 ORB |
| 932 |  Kobocoin KOBO | US$0,04955 | 13,57% | -6,35% | US$1.224.014 | US$301,05 | 24.700.248 KOBO |
| 933 |  I0Coin I0C | US$0,05679 | 6,83% | 11,98% | US$1.191.876 | US$118,61 | 20.988.227 I0C |
| 934 |  Universe UNI | US$0,07191 | -22,46% | 1,15% | US$1.129.330 | US$71,71 | 15.705.113 UNI |
| 935 |  Shorty SHORTY | US$0,01087 | -25,30% | -21,63% | US$1.087.427 | US$133,56 | 100.000.000 SHORTY |
| 936 |  Centurion CNT | US$0,01398 | -2,02% | -49,56% | US$1.033.088 | US$350,21 | 73.877.869 CNT |
| 937 |  UltraCoin UTC | US$0,02199 | 7,38% | 23,67% | US$1.005.061 | US$142,15 | 45.704.964 UTC |
| 938 |  Fantomcoin FCN | US$0,1369 | -11,22% | -12,32% | US$946.650 | US$158,27 | 6.913.120 FCN |
| 939 |  Bitstar BITS | US$0,04091 | 8,81% | 0,56% | US$944.302 | US$364,41 | 23.079.737 BITS |
| 940 |  Netko NETKO | US$0,1936 | -14,54% | -11,17% | US$926.604 | US$130,88 | 4.786.215 NETKO |
| 941 |  BlockPay BLOCKPAY | US$0,1630 | 64,65% | 39,37% | US$884.729 | US$232,15 | 5.428.300 BLOCKPAY |
| 942 |  Trollcoin TROLL | US$0,001549 | -4,03% | -2,28% | US$881.410 | US$137,75 | 569.173.302 TROLL |
| 943 |  Bitpark Coin BPC | US$0,01169 | -2,58% | -10,26% | US$876.862 | US$270,85 | 75.000.000 BPC |
| 944 |  Woodcoin LOG | US$0,1087 | -5,24% | -7,81% | US$873.768 | US$87,73 | 8.035.193 LOG |
| 945 |  QubitCoin Q2C | US$0,003464 | -9,06% | -26,85% | US$860.457 | US$160,08 | 248.424.392 Q2C |
| 946 |  GAIA GAIA | US$0,03383 | 2,18% | -6,60% | US$815.375 | US$306,03 | 24.101.381 GAIA |
| 947 |  Confido CFD | US$0,08908 | -9,15% | -12,33% | US$801.764 | US$120,84 | 9.000.000 CFD |
| 948 |  Deutsche eMark DEM | US$0,02219 | -6,68% | -25,66% | US$768.565 | US$390,38 | 34.632.958 DEM |
| 949 |  BigUp BIGUP | US$0,0003563 | -19,86% | 38,64% | US$761.482 | US$424,44 | 2.137.176.395 BIGUP |
| 950 |  BTCtalkcoin TALK | US$0,01152 | 23,74% | 27,22% | US$752.061 | US$37,60 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.