Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prime-XI PXI | US$0,02242 | -13,30% | 24,76% | US$424.964 | US$805,94 | 18.956.135 PXI |
| 802 |  AllSafe ASAFE | US$0,05157 | -7,20% | -16,20% | US$422.928 | US$983,94 | 8.200.310 ASAFE |
| 803 |  Dix Asset DIX | US$0,000004129 | -6,27% | 33,94% | US$412.899 | US$1.710,57 | 100.000.000.000 DIX |
| 804 |  Zlancer ZCG | US$0,2055 | 4,94% | -9,10% | US$412.538 | US$3.185,20 | 2.007.615 ZCG |
| 805 |  ChanCoin CHAN | US$0,05646 | -5,17% | -25,25% | US$410.528 | US$556,21 | 7.271.565 CHAN |
| 806 |  bitBTC BITBTC | US$8.953,28 | -10,66% | 19,30% | US$406.670 | US$862,00 | 45 BITBTC |
| 807 |  GravityCoin GXX | US$0,2649 | 10,39% | 36,26% | US$403.431 | US$3.311,67 | 1.522.935 GXX |
| 808 |  Rubies RBIES | US$0,03826 | 12,46% | 15,10% | US$398.517 | US$594,73 | 10.415.252 RBIES |
| 809 |  EOT EOT | US$0,01925 | 9,29% | -25,41% | US$395.581 | US$2.633,58 | 20.552.106 EOT |
| 810 |  AquariusCoin ARCO | US$0,2422 | -9,89% | 42,60% | US$384.321 | US$1.164,08 | 1.586.511 ARCO |
| 811 |  CannaCoin CCN | US$0,08144 | -13,51% | 12,03% | US$382.842 | US$16.199,13 | 4.701.129 CCN |
| 812 |  Grimcoin GRIM | US$0,006325 | -2,36% | -32,58% | US$382.825 | US$745,03 | 60.521.784 GRIM |
| 813 |  Bitcoin Fast BCF | US$0,06613 | -9,78% | -10,26% | US$380.648 | US$2.242,14 | 5.755.917 BCF |
| 814 |  PostCoin POST | US$0,02373 | -5,24% | -9,98% | US$376.580 | US$2.350,87 | 15.868.233 POST |
| 815 |  SpaceCoin SPACE | US$0,01740 | 7,83% | -4,86% | US$375.139 | US$1.320,88 | 21.563.296 SPACE |
| 816 |  Bitgem BTG | US$6,21 | -4,81% | -5,74% | US$373.209 | US$807,74 | 60.094 BTG |
| 817 |  Hellenic Coin HNC | US$0,005660 | -6,92% | -20,95% | US$368.895 | US$1.253,40 | 65.172.380 HNC |
| 818 |  OctoCoin 888 | US$0,007007 | -0,83% | -50,04% | US$367.424 | US$2.006,38 | 52.435.814 888 |
| 819 |  Bolivarcoin BOLI | US$0,04027 | -5,35% | -15,06% | US$366.147 | US$662,38 | 9.092.975 BOLI |
| 820 |  Nekonium NUKO | US$0,04044 | -20,37% | -51,99% | US$363.461 | US$791,56 | 8.988.522 NUKO |
| 821 |  Pascal Lite PASL | US$0,07193 | -25,05% | 0,00% | US$361.246 | US$22.316,03 | 5.022.100 PASL |
| 822 |  BERNcash BERN | US$0,005023 | -1,89% | 6,84% | US$357.840 | US$904,68 | 71.234.301 BERN |
| 823 |  Litecoin Plus LCP | US$0,3165 | -10,67% | -22,86% | US$318.807 | US$2.102,16 | 1.007.349 LCP |
| 824 |  Jin Coin JIN | US$0,03182 | 117,33% | 54,63% | US$316.917 | US$845,23 | 9.960.524 JIN |
| 825 |  NevaCoin NEVA | US$0,1231 | 12,96% | 95,48% | US$315.356 | US$9.618,64 | 2.561.045 NEVA |
| 826 |  GlobalBoost-Y BSTY | US$0,02293 | -8,89% | -1,04% | US$313.910 | US$1.454,77 | 13.690.562 BSTY |
| 827 |  Kayicoin KAYI | US$0,001088 | 23,61% | -2,58% | US$309.384 | US$2.624,59 | 284.345.719 KAYI |
| 828 |  bitGold BITGOLD | US$1.589,55 | -0,93% | 55,17% | US$308.628 | US$941,55 | 194 BITGOLD |
| 829 |  Atomic Coin ATOM | US$0,02208 | -2,94% | -68,49% | US$308.238 | US$16.290,51 | 13.962.940 ATOM |
| 830 |  LeaCoin LEA | US$0,0008861 | -10,46% | -27,02% | US$295.885 | US$1.667,35 | 333.936.095 LEA |
| 831 |  Independent Money System IMS | US$0,05377 | 39,60% | 0,56% | US$288.713 | US$3.847,81 | 5.368.934 IMS |
| 832 |  SixEleven 611 | US$0,6504 | -12,68% | 2,18% | US$284.700 | US$1.969,58 | 437.748 611 |
| 833 |  Mao Zedong MAO | US$0,04495 | 0,05% | 2,50% | US$280.518 | US$612,02 | 6.241.084 MAO |
| 834 |  ReeCoin REE | US$0,0001084 | 7,65% | -25,81% | US$277.446 | US$3.878,62 | 2.560.000.000 REE |
| 835 |  TajCoin TAJ | US$0,03375 | -18,66% | 111,81% | US$277.366 | US$7.863,77 | 8.218.128 TAJ |
| 836 |  LiteBitcoin LBTC | US$0,009574 | -9,65% | -2,62% | US$277.060 | US$6.293,30 | 28.940.333 LBTC |
| 837 |  QuazarCoin QCN | US$0,04028 | -11,46% | 16,66% | US$272.884 | US$1.093,47 | 6.775.507 QCN |
| 838 |  Global Tour Coin GTC | US$0,009022 | 8,53% | 29,80% | US$269.633 | US$10.609,80 | 29.887.402 GTC |
| 839 |  TagCoin TAG | US$0,04279 | -5,88% | -37,55% | US$265.692 | US$828,73 | 6.208.558 TAG |
| 840 |  Dalecoin DALC | US$0,5676 | -4,15% | -15,60% | US$262.087 | US$1.413,34 | 461.762 DALC |
| 841 |  Eurocoin EUC | US$0,02109 | -12,24% | 0,33% | US$261.885 | US$509,04 | 12.416.554 EUC |
| 842 |  Honey HONEY | US$0,6052 | -3,41% | -4,24% | US$257.277 | US$868,53 | 425.100 HONEY |
| 843 |  YENTEN YTN | US$0,07250 | -12,33% | -37,67% | US$254.786 | US$909,43 | 3.514.528 YTN |
| 844 |  BriaCoin BRIA | US$0,3700 | 0,00% | -0,03% | US$253.894 | US$1.699,73 | 686.201 BRIA |
| 845 |  SONO SONO | US$1,21 | 22,98% | 13,01% | US$251.963 | US$6.472,07 | 208.674 SONO |
| 846 |  RonPaulCoin RPC | US$0,2658 | 7,91% | 0,33% | US$242.463 | US$513,99 | 912.147 RPC |
| 847 |  Beatcoin XBTS | US$0,1588 | 7,16% | 282,94% | US$242.128 | US$2.298,39 | 1.524.686 XBTS |
| 848 |  BitCoal COAL | US$0,05381 | -15,32% | -29,09% | US$242.123 | US$1.516,33 | 4.500.000 COAL |
| 849 |  Quatloo QTL | US$0,03125 | -2,98% | -17,79% | US$241.242 | US$1.022,83 | 7.718.883 QTL |
| 850 |  Darsek KED | US$0,01329 | 3,37% | -1,70% | US$227.023 | US$1.373,95 | 17.081.278 KED |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.