Data Historis Harga Kripto 11/02/2018
Daftar harga kripto yang direkam pada tanggal 11/02/2018, mencakup 1.467 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NetCoin NET | US$0,002336 | 7,74% | 31,98% | US$1.838.692 | US$15.057,81 | 787.126.712 NET |
| 652 |  SkinCoin SKIN | US$0,02075 | 0,70% | -2,54% | US$1.829.775 | US$3.641,14 | 88.183.483 SKIN |
| 653 |  Fastcoin FST | US$0,01144 | -14,72% | 11,05% | US$1.794.794 | US$1.645,80 | 156.913.424 FST |
| 654 |  Skeincoin SKC | US$0,1351 | -2,05% | 7,58% | US$1.793.142 | US$15.115,57 | 13.274.415 SKC |
| 655 |  MAZA MAZA | US$0,001692 | 5,19% | -7,55% | US$1.785.172 | US$6.333,85 | 1.055.345.280 MAZA |
| 656 |  Elementrem ELE | US$0,06847 | 0,04% | -18,20% | US$1.778.998 | US$2.986,58 | 25.983.055 ELE |
| 657 |  Machinecoin MAC | US$0,08703 | -2,74% | 53,25% | US$1.777.682 | US$16.950,96 | 20.426.625 MAC |
| 658 |  HitCoin HTC | US$0,0001611 | 11,51% | 9,72% | US$1.771.510 | US$12.952,53 | 10.996.318.099 HTC |
| 659 |  Qbic QBIC | US$8,55 | 22,19% | -25,54% | US$1.768.539 | US$117.754 | 206.730 QBIC |
| 660 |  CDX Network CDX | US$0,05406 | -19,09% | -28,99% | US$1.759.626 | US$3.471,46 | 32.550.000 CDX |
| 661 |  Photon PHO | US$0,00008055 | -42,28% | -48,22% | US$1.726.944 | US$17.550,29 | 21.439.370.136 PHO |
| 662 |  Ethereum Cash ECASH | US$0,1200 | 2,12% | 15,25% | US$1.692.278 | US$4.984,78 | 14.100.000 ECASH |
| 663 |  InsaneCoin INSN | US$0,09184 | -8,14% | -7,61% | US$1.689.037 | US$781,93 | 18.391.760 INSN |
| 664 |  WorldCoin WDC | US$0,01431 | -8,08% | -13,14% | US$1.686.768 | US$1.051,55 | 117.911.415 WDC |
| 665 |  CarTaxi Token CTX | US$0,02751 | -4,02% | 8,22% | US$1.667.036 | US$5.393,06 | 60.594.811 CTX |
| 666 |  FlutterCoin FLT | US$0,003786 | -4,82% | -14,80% | US$1.652.340 | US$847,52 | 436.450.711 FLT |
| 667 |  PopularCoin POP | US$0,0004833 | -5,13% | -11,15% | US$1.650.014 | US$2.877,27 | 3.414.032.006 POP |
| 668 |  FujiCoin FJC | US$0,001252 | -5,66% | -21,80% | US$1.633.742 | US$7.377,27 | 1.304.890.829 FJC |
| 669 |  Miners' Reward Token MRT | US$0,1613 | -6,46% | 34,21% | US$1.612.590 | US$36.545,43 | 10.000.000 MRT |
| 670 |  ERC20 ERC20 | US$0,001021 | 9,63% | -43,99% | US$1.607.954 | US$683,27 | 1.574.741.156 ERC20 |
| 671 |  Bytecent BYC | US$0,8053 | -8,38% | -0,62% | US$1.605.151 | US$4.211,49 | 1.993.134 BYC |
| 672 |  Bata BTA | US$0,3155 | -9,96% | -22,19% | US$1.577.254 | US$8.123,24 | 4.998.654 BTA |
| 673 |  Renos RNS | US$0,04672 | -9,75% | -10,24% | US$1.558.365 | US$1.775,52 | 33.356.077 RNS |
| 674 |  Growers International GRWI | US$1,32 | -3,10% | -3,49% | US$1.551.577 | US$1.635,64 | 1.175.459 GRWI |
| 675 |  Royal Kingdom Coin RKC | US$0,5644 | -1,95% | -14,65% | US$1.523.938 | US$16.716,79 | 2.700.000 RKC |
| 676 |  KekCoin KEK | US$0,1427 | -8,91% | -10,89% | US$1.502.300 | US$1.305,81 | 10.531.051 KEK |
| 677 |  FuckToken FUCK | US$0,02916 | -0,57% | -10,63% | US$1.498.779 | US$42.684,59 | 51.392.877 FUCK |
| 678 |  More Coin MORE | US$0,7430 | -7,37% | -6,15% | US$1.486.049 | US$35.008,02 | 2.000.000 MORE |
| 679 |  Influxcoin INFX | US$0,8868 | -5,39% | -16,91% | US$1.484.040 | US$5.755,10 | 1.673.383 INFX |
| 680 |  Monster Byte MBI | US$0,08782 | 8,34% | -5,51% | US$1.477.302 | US$6.626,14 | 16.822.736 MBI |
| 681 |  CryptoCarbon CCRB | US$0,4127 | 12,78% | 8,94% | US$1.470.251 | US$58.897,77 | 3.562.111 CCRB |
| 682 |  Suretly SUR | US$6,61 | -7,93% | 30,35% | US$1.464.384 | US$69.936,50 | 221.469 SUR |
| 683 |  Tattoocoin (Standard Edition) TSE | US$0,01611 | 88,46% | 145,97% | US$1.456.698 | US$3.203,41 | 90.421.856 TSE |
| 684 |  Soma SCT | US$0,3555 | -4,04% | -27,07% | US$1.432.820 | US$1.477,20 | 4.029.888 SCT |
| 685 |  PiplCoin PIPL | US$0,01707 | -12,52% | -5,66% | US$1.424.185 | US$1.273,99 | 83.444.258 PIPL |
| 686 |  Bitradio BRO | US$0,2308 | -12,80% | -1,66% | US$1.410.259 | US$5.384,47 | 6.111.003 BRO |
| 687 |  Bitcoin Scrypt BTCS | US$0,08417 | 0,96% | -5,28% | US$1.403.311 | US$2.084,31 | 16.671.375 BTCS |
| 688 |  LanaCoin LANA | US$0,001611 | -2,27% | -0,32% | US$1.402.257 | US$9.277,34 | 870.425.021 LANA |
| 689 |  Guncoin GUN | US$0,006927 | -4,26% | 40,86% | US$1.397.043 | US$2.414,07 | 201.671.728 GUN |
| 690 |  ACE (TokenStars) ACE | US$0,3592 | 0,10% | -12,04% | US$1.376.428 | US$1.268.708 | 3.832.073 ACE |
| 691 |  Zennies ZENI | US$0,001373 | -10,16% | -10,92% | US$1.374.226 | US$5.796,12 | 1.000.812.836 ZENI |
| 692 |  Abjcoin Commerce ABJC | US$0,1644 | -46,48% | -66,48% | US$1.358.553 | US$2.003,44 | 8.265.187 ABJC |
| 693 |  Authorship ATS | US$0,01677 | -4,45% | -18,38% | US$1.341.739 | US$8.695,31 | 80.000.000 ATS |
| 694 |  HOdlcoin HODL | US$0,008136 | 4,26% | -6,84% | US$1.337.022 | US$1.267,68 | 164.342.925 HODL |
| 695 |  BitTokens BXT | US$2,31 | 69,18% | 164,96% | US$1.332.048 | US$808,29 | 576.933 BXT |
| 696 |  Zetacoin ZET | US$0,007891 | -2,03% | -5,10% | US$1.322.021 | US$1.592,60 | 167.539.673 ZET |
| 697 |  Cryptonite XCN | US$0,003303 | -14,11% | -19,70% | US$1.293.698 | US$1.340,55 | 391.726.249 XCN |
| 698 |  Ethereum Gold ETG | US$0,1075 | -1,18% | -1,05% | US$1.290.573 | US$5.254,58 | 12.000.000 ETG |
| 699 |  SmartCoin SMC | US$0,05332 | -14,15% | 6,02% | US$1.275.397 | US$1.166,29 | 23.918.011 SMC |
| 700 |  StarCredits STRC | US$0,2819 | -10,73% | -18,99% | US$1.268.665 | US$599,62 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.